Nolin River Lake 2024
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2024 06:00 | 492.57 |
85 |
237 |
0.00 |
| 1 January 2024 12:00 | 492.54 |
45 |
237 |
|
| 1 January 2024 18:00 | 492.52 |
109 |
237 |
|
| 1 January 2024 24:00 | 492.49 |
44 |
237 |
|
| 2 January 2024 06:00 | 492.48 |
173 |
237 |
0.00 |
| 2 January 2024 12:00 | 492.49 |
205 |
237 |
|
| 2 January 2024 18:00 | 492.45 |
44 |
237 |
|
| 2 January 2024 24:00 | 492.41 |
44 |
237 |
|
| 3 January 2024 06:00 | 492.40 |
140 |
237 |
0.00 |
| 3 January 2024 12:00 | 492.35 |
12 |
236 |
|
| 3 January 2024 18:00 | 492.34 |
111 |
178 |
|
| 3 January 2024 24:00 | 492.34 |
173 |
236 |
|
| 4 January 2024 06:00 | 492.33 |
141 |
236 |
0.00 |
| 4 January 2024 12:00 | 492.34 |
301 |
177 |
|
| 4 January 2024 18:00 | 492.33 |
54 |
119 |
|
| 4 January 2024 24:00 | 492.32 |
55 |
119 |
|
| 5 January 2024 06:00 | 492.32 |
119 |
119 |
0.00 |
| 5 January 2024 12:00 | 492.31 |
135 |
119 |
|
| 5 January 2024 18:00 | 492.29 |
103 |
119 |
|
| 5 January 2024 24:00 | 492.29 |
167 |
119 |
|
| 6 January 2024 06:00 | 492.38 |
456 |
119 |
0.79 |
| 6 January 2024 12:00 | 492.43 |
440 |
119 |
|
| 6 January 2024 18:00 | 492.49 |
504 |
119 |
|
| 6 January 2024 24:00 | 492.54 |
440 |
119 |
|
| 7 January 2024 06:00 | 492.59 |
440 |
119 |
0.09 |
| 7 January 2024 12:00 | 492.66 |
569 |
119 |
|
| 7 January 2024 18:00 | 492.71 |
440 |
119 |
|
| 7 January 2024 24:00 | 492.76 |
441 |
119 |
|
| 8 January 2024 06:00 | 492.80 |
376 |
120 |
0.00 |
| 8 January 2024 12:00 | 492.87 |
569 |
120 |
|
| 8 January 2024 18:00 | 492.93 |
505 |
120 |
|
| 8 January 2024 24:00 | 493.05 |
891 |
120 |
|
| 9 January 2024 06:00 | 493.40 |
2368 |
120 |
1.37 |
| 9 January 2024 12:00 | 493.91 |
3397 |
121 |
|
| 9 January 2024 18:00 | 494.34 |
3026 |
122 |
|
| 9 January 2024 24:00 | 494.73 |
2791 |
123 |
|
| 10 January 2024 06:00 | 495.14 |
2929 |
124 |
0.40 |
| 10 January 2024 12:00 | 495.54 |
2861 |
125 |
|
| 10 January 2024 18:00 | 495.97 |
3067 |
126 |
|
| 10 January 2024 24:00 | 496.36 |
2946 |
126 |
|
| 11 January 2024 06:00 | 496.67 |
2379 |
127 |
0.00 |
| 11 January 2024 12:00 | 496.90 |
2081 |
692 |
|
| 11 January 2024 18:00 | 496.92 |
1476 |
1390 |
|
| 11 January 2024 24:00 | 496.90 |
1304 |
1449 |
|
| 12 January 2024 06:00 | 496.85 |
1086 |
1449 |
0.02 |
| 12 January 2024 12:00 | 497.07 |
3047 |
1450 |
|
| 12 January 2024 18:00 | 497.74 |
6318 |
1454 |
|
| 12 January 2024 24:00 | 497.99 |
3274 |
1459 |
|
| 13 January 2024 06:00 | 498.29 |
3767 |
1461 |
1.40 |
| 13 January 2024 12:00 | 498.64 |
4159 |
1465 |
|
| 13 January 2024 18:00 | 498.99 |
4162 |
1468 |
|
| 13 January 2024 24:00 | 499.32 |
4012 |
1472 |
|
| 14 January 2024 06:00 | 499.59 |
3553 |
1475 |
0.00 |
| 14 January 2024 12:00 | 499.80 |
3094 |
1477 |
|
| 14 January 2024 18:00 | 499.92 |
2403 |
1479 |
|
| 14 January 2024 24:00 | 499.98 |
1941 |
1480 |
|
| 15 January 2024 06:00 | 500.00 |
1634 |
1480 |
0.00 |
| 15 January 2024 12:00 | 500.01 |
1562 |
1480 |
|
| 15 January 2024 18:00 | 499.99 |
1321 |
1480 |
|
| 15 January 2024 24:00 | 499.97 |
1326 |
1480 |
|
| 16 January 2024 06:00 | 499.93 |
1171 |
1480 |
0.02 |
| 16 January 2024 12:00 | 499.87 |
1017 |
1479 |
|
| 16 January 2024 18:00 | 499.70 |
1070 |
2427 |
|
| 16 January 2024 24:00 | 499.51 |
1011 |
2473 |
|
| 17 January 2024 06:00 | 499.31 |
930 |
2469 |
0.00 |
| 17 January 2024 12:00 | 499.04 |
388 |
2465 |
|
| 17 January 2024 18:00 | 498.82 |
768 |
2461 |
|
| 17 January 2024 24:00 | 498.58 |
610 |
2457 |
|
| 18 January 2024 06:00 | 498.38 |
914 |
2453 |
0.00 |
| 18 January 2024 12:00 | 498.11 |
371 |
2448 |
|
| 18 January 2024 18:00 | 497.88 |
727 |
2444 |
|
| 18 January 2024 24:00 | 497.61 |
480 |
2439 |
|
| 19 January 2024 06:00 | 497.35 |
548 |
2435 |
0.00 |
| 19 January 2024 12:00 | 497.10 |
616 |
2430 |
|
| 19 January 2024 18:00 | 496.81 |
321 |
2425 |
|
| 19 January 2024 24:00 | 496.54 |
461 |
2420 |
|
| 20 January 2024 06:00 | 496.26 |
384 |
2415 |
0.00 |
| 20 January 2024 12:00 | 495.97 |
318 |
2410 |
|
| 20 January 2024 18:00 | 495.68 |
423 |
2405 |
|
| 20 January 2024 24:00 | 495.38 |
350 |
2400 |
|
| 21 January 2024 06:00 | 495.06 |
207 |
2394 |
0.00 |
| 21 January 2024 12:00 | 494.75 |
270 |
2388 |
|
| 21 January 2024 18:00 | 494.42 |
127 |
2382 |
|
| 21 January 2024 24:00 | 494.10 |
189 |
2375 |
|
| 22 January 2024 06:00 | 493.75 |
82 |
2368 |
0.00 |
| 22 January 2024 12:00 | 493.51 |
349 |
1478 |
|
| 22 January 2024 18:00 | 493.44 |
265 |
714 |
|
| 22 January 2024 24:00 | 493.42 |
586 |
714 |
|
| 23 January 2024 06:00 | 493.37 |
393 |
714 |
0.00 |
| 23 January 2024 12:00 | 493.36 |
649 |
714 |
|
| 23 January 2024 18:00 | 493.36 |
713 |
713 |
|
| 23 January 2024 24:00 | 493.33 |
521 |
713 |
|
| 24 January 2024 06:00 | 493.36 |
906 |
713 |
0.66 |
| 24 January 2024 12:00 | 493.96 |
4567 |
715 |
|
| 24 January 2024 18:00 | 494.68 |
5626 |
719 |
|
| 24 January 2024 24:00 | 495.20 |
4278 |
722 |
|
| 25 January 2024 06:00 | 495.73 |
4350 |
725 |
1.19 |
| 25 January 2024 12:00 | 496.27 |
4535 |
728 |
|
| 25 January 2024 18:00 | 496.98 |
5888 |
731 |
|
| 25 January 2024 24:00 | 497.93 |
7635 |
736 |
|
| 26 January 2024 06:00 | 498.60 |
5869 |
740 |
0.59 |
| 26 January 2024 12:00 | 499.20 |
5365 |
744 |
|
| 26 January 2024 18:00 | 499.72 |
4751 |
747 |
|
| 26 January 2024 24:00 | 500.21 |
4616 |
750 |
|
| 27 January 2024 06:00 | 500.60 |
3929 |
752 |
0.00 |
| 27 January 2024 12:00 | 501.09 |
4745 |
755 |
|
| 27 January 2024 18:00 | 501.45 |
3689 |
757 |
|
| 27 January 2024 24:00 | 501.86 |
4098 |
759 |
|
| 28 January 2024 06:00 | 502.19 |
3533 |
761 |
0.57 |
| 28 January 2024 12:00 | 502.59 |
4198 |
763 |
|
| 28 January 2024 18:00 | 502.93 |
3685 |
765 |
|
| 28 January 2024 24:00 | 503.30 |
3945 |
767 |
|
| 29 January 2024 06:00 | 503.69 |
4119 |
769 |
0.11 |
| 29 January 2024 12:00 | 503.93 |
2832 |
771 |
|
| 29 January 2024 18:00 | 504.19 |
3096 |
772 |
|
| 29 January 2024 24:00 | 504.41 |
2768 |
774 |
|
| 30 January 2024 06:00 | 504.61 |
2588 |
775 |
0.00 |
| 30 January 2024 12:00 | 504.84 |
2862 |
776 |
|
| 30 January 2024 18:00 | 505.01 |
2319 |
777 |
|
| 30 January 2024 24:00 | 505.16 |
2138 |
778 |
|
| 31 January 2024 06:00 | 505.28 |
1867 |
779 |
0.02 |
| 31 January 2024 12:00 | 505.35 |
1917 |
1582 |
|
| 31 January 2024 18:00 | 505.33 |
1873 |
2055 |
|
| 31 January 2024 24:00 | 505.29 |
1692 |
2054 |
|
| 1 February 2024 06:00 | 505.22 |
1419 |
2054 |
0.00 |
| 1 February 2024 12:00 | 505.13 |
1511 |
2710 |
|
| 1 February 2024 18:00 | 504.90 |
1418 |
3561 |
|
| 1 February 2024 24:00 | 504.62 |
1078 |
3613 |
|
| 2 February 2024 06:00 | 504.38 |
1433 |
3606 |
0.00 |
| 2 February 2024 12:00 | 504.11 |
1154 |
3599 |
|
| 2 February 2024 18:00 | 503.82 |
1051 |
3591 |
|
| 2 February 2024 24:00 | 503.55 |
1267 |
3583 |
|
| 3 February 2024 06:00 | 503.26 |
1088 |
3575 |
0.00 |
| 3 February 2024 12:00 | 502.97 |
1080 |
3567 |
|
| 3 February 2024 18:00 | 502.68 |
1072 |
3559 |
|
| 3 February 2024 24:00 | 502.37 |
892 |
3551 |
|
| 4 February 2024 06:00 | 502.05 |
797 |
3542 |
0.00 |
| 4 February 2024 12:00 | 501.76 |
1153 |
3533 |
|
| 4 February 2024 18:00 | 501.43 |
841 |
3525 |
|
| 4 February 2024 24:00 | 501.13 |
1076 |
3516 |
|
| 5 February 2024 06:00 | 500.84 |
1149 |
3508 |
0.00 |
| 5 February 2024 12:00 | 500.46 |
407 |
3498 |
|
| 5 February 2024 18:00 | 500.13 |
804 |
3488 |
|
| 5 February 2024 24:00 | 499.78 |
730 |
3479 |
|
| 6 February 2024 06:00 | 499.42 |
701 |
3469 |
0.00 |
| 6 February 2024 12:00 | 499.09 |
921 |
3459 |
|
| 6 February 2024 18:00 | 498.72 |
604 |
3449 |
|
| 6 February 2024 24:00 | 498.35 |
594 |
3439 |
|
| 7 February 2024 06:00 | 497.96 |
447 |
3428 |
0.00 |
| 7 February 2024 12:00 | 497.58 |
662 |
3418 |
|
| 7 February 2024 18:00 | 497.20 |
652 |
3407 |
|
| 7 February 2024 24:00 | 496.82 |
641 |
3396 |
|
| 8 February 2024 06:00 | 496.41 |
412 |
3385 |
0.00 |
| 8 February 2024 12:00 | 496.06 |
433 |
2590 |
|
| 8 February 2024 18:00 | 495.85 |
455 |
1915 |
|
| 8 February 2024 24:00 | 495.64 |
477 |
1912 |
|
| 9 February 2024 06:00 | 495.47 |
747 |
1909 |
0.00 |
| 9 February 2024 12:00 | 495.25 |
402 |
1906 |
|
| 9 February 2024 18:00 | 495.04 |
467 |
1902 |
|
| 9 February 2024 24:00 | 494.82 |
395 |
1899 |
|
| 10 February 2024 06:00 | 494.66 |
802 |
1896 |
0.21 |
| 10 February 2024 12:00 | 494.57 |
1279 |
1894 |
|
| 10 February 2024 18:00 | 494.52 |
1551 |
1893 |
|
| 10 February 2024 24:00 | 494.44 |
1345 |
1892 |
|
| 11 February 2024 06:00 | 494.38 |
1481 |
1891 |
0.50 |
| 11 February 2024 12:00 | 494.32 |
1962 |
2614 |
|
| 11 February 2024 18:00 | 494.19 |
1964 |
2852 |
|
| 11 February 2024 24:00 | 494.08 |
2098 |
2849 |
|
| 12 February 2024 06:00 | 493.94 |
1915 |
2846 |
0.00 |
| 12 February 2024 12:00 | 493.96 |
1628 |
1303 |
|
| 12 February 2024 18:00 | 494.21 |
2645 |
953 |
|
| 12 February 2024 24:00 | 495.63 |
10669 |
959 |
|
| 13 February 2024 06:00 | 496.53 |
7347 |
969 |
1.50 |
| 13 February 2024 12:00 | 497.30 |
6566 |
732 |
|
| 13 February 2024 18:00 | 498.06 |
6040 |
493 |
|
| 13 February 2024 24:00 | 498.74 |
5733 |
495 |
|
| 14 February 2024 06:00 | 499.38 |
5427 |
248 |
0.00 |
| 14 February 2024 12:00 | 499.97 |
4545 |
0 |
|
| 14 February 2024 18:00 | 500.55 |
4712 |
0 |
|
| 14 February 2024 24:00 | 501.05 |
4157 |
168 |
|
| 15 February 2024 06:00 | 501.40 |
3103 |
252 |
0.00 |
| 15 February 2024 12:00 | 501.68 |
2533 |
252 |
|
| 15 February 2024 18:00 | 501.94 |
2371 |
253 |
|
| 15 February 2024 24:00 | 502.18 |
2288 |
253 |
|
| 16 February 2024 06:00 | 502.38 |
1972 |
253 |
0.00 |
| 16 February 2024 12:00 | 502.58 |
1972 |
254 |
|
| 16 February 2024 18:00 | 502.78 |
1972 |
254 |
|
| 16 February 2024 24:00 | 503.08 |
2831 |
254 |
|
| 17 February 2024 06:00 | 503.30 |
2145 |
255 |
0.32 |
| 17 February 2024 12:00 | 503.51 |
2059 |
255 |
|
| 17 February 2024 18:00 | 503.73 |
2145 |
255 |
|
| 17 February 2024 24:00 | 503.92 |
1888 |
256 |
|
| 18 February 2024 06:00 | 504.11 |
1941 |
256 |
0.00 |
| 18 February 2024 12:00 | 504.31 |
2070 |
256 |
|
| 18 February 2024 18:00 | 504.48 |
1798 |
257 |
|
| 18 February 2024 24:00 | 504.65 |
1798 |
257 |
|
| 19 February 2024 06:00 | 504.79 |
1527 |
257 |
0.00 |
| 19 February 2024 12:00 | 504.94 |
1618 |
257 |
|
| 19 February 2024 18:00 | 505.07 |
1437 |
258 |
|
| 19 February 2024 24:00 | 505.18 |
1255 |
258 |
|
| 20 February 2024 06:00 | 505.30 |
1346 |
258 |
0.00 |
| 20 February 2024 12:00 | 505.38 |
984 |
258 |
|
| 20 February 2024 18:00 | 505.51 |
1437 |
258 |
|
| 20 February 2024 24:00 | 505.60 |
1075 |
258 |
|
| 21 February 2024 06:00 | 505.70 |
1165 |
258 |
0.00 |
| 21 February 2024 12:00 | 505.72 |
1129 |
1161 |
|
| 21 February 2024 18:00 | 505.65 |
904 |
1538 |
|
| 21 February 2024 24:00 | 505.61 |
1175 |
1538 |
|
| 22 February 2024 06:00 | 505.54 |
903 |
1537 |
0.00 |
| 22 February 2024 12:00 | 505.40 |
1141 |
2848 |
|
| 22 February 2024 18:00 | 505.09 |
1341 |
4148 |
|
| 22 February 2024 24:00 | 504.77 |
1240 |
4138 |
|
| 23 February 2024 06:00 | 504.45 |
1231 |
4128 |
0.37 |
| 23 February 2024 12:00 | 504.13 |
1221 |
4119 |
|
| 23 February 2024 18:00 | 503.78 |
1045 |
4109 |
|
| 23 February 2024 24:00 | 503.50 |
1698 |
4099 |
|
| 24 February 2024 06:00 | 503.13 |
916 |
4089 |
0.00 |
| 24 February 2024 12:00 | 502.79 |
1163 |
4079 |
|
| 24 February 2024 18:00 | 502.43 |
981 |
4068 |
|
| 24 February 2024 24:00 | 502.07 |
970 |
4058 |
|
| 25 February 2024 06:00 | 501.71 |
1088 |
4047 |
0.00 |
| 25 February 2024 12:00 | 501.33 |
945 |
4036 |
|
| 25 February 2024 18:00 | 500.97 |
1097 |
4024 |
|
| 25 February 2024 24:00 | 500.57 |
760 |
4013 |
|
| 26 February 2024 06:00 | 500.23 |
1237 |
4002 |
0.00 |
| 26 February 2024 12:00 | 499.77 |
351 |
3990 |
|
| 26 February 2024 18:00 | 499.37 |
901 |
3976 |
|
| 26 February 2024 24:00 | 498.97 |
888 |
3963 |
|
| 27 February 2024 06:00 | 498.57 |
876 |
3951 |
0.28 |
| 27 February 2024 12:00 | 498.16 |
786 |
3938 |
|
| 27 February 2024 18:00 | 497.77 |
1027 |
3925 |
|
| 27 February 2024 24:00 | 497.34 |
795 |
3912 |
|
| 28 February 2024 06:00 | 496.96 |
1144 |
3899 |
0.41 |
| 28 February 2024 12:00 | 496.91 |
3530 |
3892 |
|
| 28 February 2024 18:00 | 496.70 |
2366 |
3888 |
|
| 28 February 2024 24:00 | 496.46 |
2141 |
3881 |
|
| 29 February 2024 06:00 | 496.18 |
1843 |
3872 |
0.35 |
| 29 February 2024 12:00 | 495.91 |
1944 |
3863 |
|
| 29 February 2024 18:00 | 495.58 |
1601 |
3854 |
|
| 29 February 2024 24:00 | 495.31 |
2001 |
3844 |
|
| 1 March 2024 06:00 | 494.97 |
1514 |
3835 |
0.00 |
| 1 March 2024 12:00 | 494.63 |
1503 |
3824 |
|
| 1 March 2024 18:00 | 494.28 |
1424 |
3814 |
|
| 1 March 2024 24:00 | 493.86 |
993 |
3802 |
|
| 2 March 2024 06:00 | 493.45 |
1163 |
3790 |
0.22 |
| 2 March 2024 12:00 | 493.16 |
1045 |
2589 |
|
| 2 March 2024 18:00 | 493.12 |
1614 |
1870 |
|
| 2 March 2024 24:00 | 493.05 |
1420 |
1869 |
|
| 3 March 2024 06:00 | 492.98 |
1419 |
1868 |
0.00 |
| 3 March 2024 12:00 | 492.88 |
1225 |
1867 |
|
| 3 March 2024 18:00 | 492.98 |
1699 |
768 |
|
| 3 March 2024 24:00 | 493.07 |
1057 |
479 |
|
| 4 March 2024 06:00 | 493.19 |
1250 |
479 |
0.00 |
| 4 March 2024 12:00 | 493.27 |
993 |
480 |
|
| 4 March 2024 18:00 | 493.38 |
1186 |
480 |
|
| 4 March 2024 24:00 | 493.48 |
1122 |
480 |
|
| 5 March 2024 06:00 | 493.56 |
994 |
481 |
0.00 |
| 5 March 2024 12:00 | 493.56 |
948 |
1182 |
|
| 5 March 2024 18:00 | 493.65 |
2264 |
1782 |
|
| 5 March 2024 24:00 | 493.57 |
1365 |
1878 |
|
| 6 March 2024 06:00 | 493.51 |
1492 |
1877 |
1.80 |
| 6 March 2024 12:00 | 493.40 |
1170 |
1875 |
|
| 6 March 2024 18:00 | 493.33 |
1425 |
1874 |
|
| 6 March 2024 24:00 | 493.22 |
1167 |
1872 |
|
| 7 March 2024 06:00 | 493.12 |
1229 |
1871 |
0.00 |
| 7 March 2024 12:00 | 492.98 |
971 |
1869 |
|
| 7 March 2024 18:00 | 492.94 |
1611 |
1867 |
|
| 7 March 2024 24:00 | 492.85 |
1289 |
1866 |
|
| 8 March 2024 06:00 | 492.74 |
1159 |
1865 |
0.02 |
| 8 March 2024 12:00 | 492.70 |
1607 |
1864 |
|
| 8 March 2024 18:00 | 492.69 |
1799 |
1863 |
|
| 8 March 2024 24:00 | 492.80 |
2569 |
1864 |
|
| 9 March 2024 06:00 | 492.98 |
3021 |
1866 |
1.11 |
| 9 March 2024 12:00 | 493.13 |
2831 |
1869 |
|
| 9 March 2024 18:00 | 493.21 |
2384 |
1871 |
|
| 9 March 2024 24:00 | 493.33 |
2642 |
1872 |
|
| 10 March 2024 06:00 | 493.41 |
2387 |
1874 |
0.20 |
| 10 March 2024 12:00 | 493.54 |
2710 |
1876 |
|
| 10 March 2024 18:00 | 493.54 |
2516 |
2675 |
|
| 10 March 2024 24:00 | 493.42 |
2064 |
2834 |
|
| 11 March 2024 06:00 | 493.32 |
2190 |
2831 |
0.00 |
| 11 March 2024 12:00 | 493.13 |
1609 |
2827 |
|
| 11 March 2024 18:00 | 492.90 |
1695 |
3229 |
|
| 11 March 2024 24:00 | 492.59 |
1294 |
3281 |
|
| 12 March 2024 06:00 | 492.33 |
1607 |
3274 |
0.00 |
| 12 March 2024 12:00 | 492.18 |
675 |
1360 |
|
| 12 March 2024 18:00 | 492.38 |
1761 |
477 |
|
| 12 March 2024 24:00 | 492.59 |
1826 |
477 |
|
| 13 March 2024 06:00 | 492.77 |
1634 |
478 |
0.00 |
| 13 March 2024 12:00 | 492.95 |
1635 |
479 |
|
| 13 March 2024 18:00 | 493.12 |
1571 |
479 |
|
| 13 March 2024 24:00 | 493.26 |
1379 |
480 |
|
| 14 March 2024 06:00 | 493.39 |
1315 |
480 |
0.00 |
| 14 March 2024 12:00 | 493.57 |
1343 |
274 |
|
| 14 March 2024 18:00 | 493.70 |
1316 |
481 |
|
| 14 March 2024 24:00 | 493.88 |
1637 |
481 |
|
| 15 March 2024 06:00 | 494.33 |
3510 |
482 |
0.60 |
| 15 March 2024 12:00 | 494.58 |
2193 |
483 |
|
| 15 March 2024 18:00 | 494.81 |
2057 |
484 |
|
| 15 March 2024 24:00 | 495.00 |
1784 |
485 |
|
| 16 March 2024 06:00 | 495.19 |
1785 |
485 |
0.00 |
| 16 March 2024 12:00 | 495.39 |
1854 |
486 |
|
| 16 March 2024 18:00 | 495.55 |
1581 |
486 |
|
| 16 March 2024 24:00 | 495.71 |
1581 |
487 |
|
| 17 March 2024 06:00 | 495.88 |
1650 |
487 |
0.00 |
| 17 March 2024 12:00 | 495.99 |
1240 |
488 |
|
| 17 March 2024 18:00 | 496.11 |
1356 |
488 |
|
| 17 March 2024 24:00 | 496.20 |
1142 |
488 |
|
| 18 March 2024 06:00 | 496.30 |
1215 |
489 |
0.00 |
| 18 March 2024 12:00 | 496.39 |
883 |
137 |
|
| 18 March 2024 18:00 | 496.54 |
1134 |
44 |
|
| 18 March 2024 24:00 | 496.66 |
916 |
44 |
|
| 19 March 2024 06:00 | 496.77 |
843 |
44 |
0.00 |
| 19 March 2024 12:00 | 496.87 |
771 |
44 |
|
| 19 March 2024 18:00 | 496.98 |
843 |
44 |
|
| 19 March 2024 24:00 | 497.10 |
916 |
44 |
|
| 20 March 2024 06:00 | 497.19 |
698 |
44 |
0.00 |
| 20 March 2024 12:00 | 497.31 |
916 |
44 |
|
| 20 March 2024 18:00 | 497.38 |
553 |
44 |
|
| 20 March 2024 24:00 | 497.50 |
916 |
44 |
|
| 21 March 2024 06:00 | 497.58 |
626 |
45 |
0.00 |
| 21 March 2024 12:00 | 497.67 |
699 |
45 |
|
| 21 March 2024 18:00 | 497.75 |
626 |
45 |
|
| 21 March 2024 24:00 | 497.81 |
481 |
45 |
|
| 22 March 2024 06:00 | 497.91 |
771 |
45 |
0.00 |
| 22 March 2024 12:00 | 497.98 |
553 |
45 |
|
| 22 March 2024 18:00 | 498.04 |
498 |
45 |
|
| 22 March 2024 24:00 | 498.13 |
738 |
45 |
|
| 23 March 2024 06:00 | 498.20 |
584 |
45 |
0.10 |
| 23 March 2024 12:00 | 498.30 |
259 |
45 |
|
| 23 March 2024 18:00 | 498.33 |
192 |
45 |
|
| 23 March 2024 24:00 | 498.40 |
230 |
45 |
|
| 24 March 2024 06:00 | 498.27 |
38 |
45 |
0.00 |
| 24 March 2024 12:00 | 498.52 |
1971 |
45 |
|
| 24 March 2024 18:00 | 498.59 |
584 |
45 |
|
| 24 March 2024 24:00 | 498.63 |
353 |
45 |
|
| 25 March 2024 06:00 | 498.68 |
430 |
45 |
0.00 |
| 25 March 2024 12:00 | 498.73 |
431 |
45 |
|
| 25 March 2024 18:00 | 498.80 |
584 |
45 |
|
| 25 March 2024 24:00 | 498.85 |
431 |
45 |
|
| 26 March 2024 06:00 | 498.92 |
585 |
45 |
0.30 |
| 26 March 2024 12:00 | 499.00 |
662 |
45 |
|
| 26 March 2024 18:00 | 499.04 |
354 |
45 |
|
| 26 March 2024 24:00 | 499.11 |
585 |
45 |
|
| 27 March 2024 06:00 | 499.16 |
431 |
45 |
0.00 |
| 27 March 2024 12:00 | 499.20 |
354 |
46 |
|
| 27 March 2024 18:00 | 499.26 |
508 |
46 |
|
| 27 March 2024 24:00 | 499.31 |
431 |
46 |
|
| 28 March 2024 06:00 | 499.36 |
431 |
46 |
0.00 |
| 28 March 2024 12:00 | 499.39 |
277 |
53 |
|
| 28 March 2024 18:00 | 499.44 |
444 |
59 |
|
| 28 March 2024 24:00 | 499.50 |
522 |
59 |
|
| 29 March 2024 06:00 | 499.55 |
445 |
60 |
0.00 |
| 29 March 2024 12:00 | 499.57 |
214 |
60 |
|
| 29 March 2024 18:00 | 499.63 |
522 |
60 |
|
| 29 March 2024 24:00 | 499.68 |
445 |
60 |
|
| 30 March 2024 06:00 | 499.70 |
214 |
60 |
0.00 |
| 30 March 2024 12:00 | 499.74 |
368 |
60 |
|
| 30 March 2024 18:00 | 499.76 |
214 |
60 |
|
| 30 March 2024 24:00 | 499.81 |
445 |
60 |
|
| 31 March 2024 06:00 | 499.86 |
445 |
60 |
0.00 |
| 31 March 2024 12:00 | 499.90 |
368 |
60 |
|
| 31 March 2024 18:00 | 499.93 |
291 |
60 |
|
| 31 March 2024 24:00 | 499.97 |
368 |
60 |
|
| 1 April 2024 06:00 | 500.02 |
454 |
60 |
0.00 |
| 1 April 2024 12:00 | 500.05 |
304 |
60 |
|
| 1 April 2024 18:00 | 500.08 |
304 |
60 |
|
| 1 April 2024 24:00 | 500.11 |
304 |
60 |
|
| 2 April 2024 06:00 | 500.15 |
386 |
60 |
0.03 |
| 2 April 2024 12:00 | 500.19 |
386 |
60 |
|
| 2 April 2024 18:00 | 500.25 |
549 |
60 |
|
| 2 April 2024 24:00 | 500.31 |
549 |
60 |
|
| 3 April 2024 06:00 | 500.39 |
712 |
60 |
0.45 |
| 3 April 2024 12:00 | 500.43 |
386 |
60 |
|
| 3 April 2024 18:00 | 500.51 |
712 |
60 |
|
| 3 April 2024 24:00 | 500.58 |
631 |
60 |
|
| 4 April 2024 06:00 | 500.62 |
386 |
60 |
0.10 |
| 4 April 2024 12:00 | 500.70 |
712 |
61 |
|
| 4 April 2024 18:00 | 500.75 |
468 |
61 |
|
| 4 April 2024 24:00 | 500.80 |
468 |
61 |
|
| 5 April 2024 06:00 | 500.88 |
713 |
61 |
0.05 |
| 5 April 2024 12:00 | 500.93 |
468 |
61 |
|
| 5 April 2024 18:00 | 500.97 |
387 |
61 |
|
| 5 April 2024 24:00 | 501.01 |
387 |
61 |
|
| 6 April 2024 06:00 | 501.07 |
550 |
61 |
0.00 |
| 6 April 2024 12:00 | 501.11 |
387 |
61 |
|
| 6 April 2024 18:00 | 501.15 |
387 |
61 |
|
| 6 April 2024 24:00 | 501.19 |
387 |
61 |
|
| 7 April 2024 06:00 | 501.21 |
224 |
61 |
0.00 |
| 7 April 2024 12:00 | 501.25 |
387 |
61 |
|
| 7 April 2024 18:00 | 501.26 |
143 |
61 |
|
| 7 April 2024 24:00 | 501.32 |
550 |
61 |
|
| 8 April 2024 06:00 | 501.35 |
305 |
61 |
0.02 |
| 8 April 2024 12:00 | 501.37 |
224 |
61 |
|
| 8 April 2024 18:00 | 501.40 |
306 |
61 |
|
| 8 April 2024 24:00 | 501.45 |
469 |
61 |
|
| 9 April 2024 06:00 | 501.48 |
306 |
61 |
0.00 |
| 9 April 2024 12:00 | 501.51 |
306 |
61 |
|
| 9 April 2024 18:00 | 501.56 |
468 |
61 |
|
| 9 April 2024 24:00 | 501.60 |
387 |
61 |
|
| 10 April 2024 06:00 | 501.68 |
713 |
61 |
0.67 |
| 10 April 2024 12:00 | 501.78 |
876 |
61 |
|
| 10 April 2024 18:00 | 501.89 |
958 |
61 |
|
| 10 April 2024 24:00 | 501.98 |
795 |
62 |
|
| 11 April 2024 06:00 | 502.16 |
1599 |
62 |
0.68 |
| 11 April 2024 12:00 | 502.58 |
3670 |
62 |
|
| 11 April 2024 18:00 | 502.93 |
3069 |
62 |
|
| 11 April 2024 24:00 | 503.34 |
3585 |
63 |
|
| 12 April 2024 06:00 | 503.69 |
3070 |
63 |
0.41 |
| 12 April 2024 12:00 | 504.05 |
3180 |
63 |
|
| 12 April 2024 18:00 | 504.39 |
3147 |
63 |
|
| 12 April 2024 24:00 | 504.66 |
2512 |
64 |
|
| 13 April 2024 06:00 | 504.89 |
2150 |
64 |
0.00 |
| 13 April 2024 12:00 | 505.09 |
1878 |
64 |
|
| 13 April 2024 18:00 | 505.26 |
1606 |
64 |
|
| 13 April 2024 24:00 | 505.40 |
1334 |
64 |
|
| 14 April 2024 06:00 | 505.57 |
1606 |
64 |
0.00 |
| 14 April 2024 12:00 | 505.68 |
1062 |
64 |
|
| 14 April 2024 18:00 | 505.80 |
1153 |
65 |
|
| 14 April 2024 24:00 | 505.93 |
1244 |
65 |
|
| 15 April 2024 06:00 | 506.06 |
1273 |
65 |
0.00 |
| 15 April 2024 12:00 | 506.15 |
925 |
65 |
|
| 15 April 2024 18:00 | 506.25 |
1020 |
65 |
|
| 15 April 2024 24:00 | 506.35 |
1020 |
65 |
|
| 16 April 2024 06:00 | 506.42 |
734 |
65 |
0.00 |
| 16 April 2024 12:00 | 506.51 |
925 |
65 |
|
| 16 April 2024 18:00 | 506.59 |
829 |
65 |
|
| 16 April 2024 24:00 | 506.63 |
448 |
65 |
|
| 17 April 2024 06:00 | 506.74 |
1116 |
65 |
0.35 |
| 17 April 2024 12:00 | 506.81 |
734 |
65 |
|
| 17 April 2024 18:00 | 506.90 |
925 |
65 |
|
| 17 April 2024 24:00 | 506.97 |
734 |
66 |
|
| 18 April 2024 06:00 | 507.02 |
543 |
66 |
0.00 |
| 18 April 2024 12:00 | 507.10 |
830 |
66 |
|
| 18 April 2024 18:00 | 507.14 |
448 |
66 |
|
| 18 April 2024 24:00 | 507.26 |
1212 |
66 |
|
| 19 April 2024 06:00 | 507.42 |
1594 |
66 |
0.68 |
| 19 April 2024 12:00 | 507.65 |
2263 |
66 |
|
| 19 April 2024 18:00 | 507.80 |
1499 |
66 |
|
| 19 April 2024 24:00 | 507.96 |
1595 |
66 |
|
| 20 April 2024 06:00 | 508.07 |
1152 |
66 |
0.00 |
| 20 April 2024 12:00 | 508.20 |
1372 |
67 |
|
| 20 April 2024 18:00 | 508.30 |
1071 |
67 |
|
| 20 April 2024 24:00 | 508.40 |
1071 |
67 |
|
| 21 April 2024 06:00 | 508.51 |
1172 |
67 |
0.00 |
| 21 April 2024 12:00 | 508.60 |
971 |
67 |
|
| 21 April 2024 18:00 | 508.66 |
669 |
67 |
|
| 21 April 2024 24:00 | 508.74 |
870 |
67 |
|
| 22 April 2024 06:00 | 508.80 |
670 |
67 |
0.00 |
| 22 April 2024 12:00 | 508.88 |
871 |
67 |
|
| 22 April 2024 18:00 | 508.94 |
670 |
67 |
|
| 22 April 2024 24:00 | 509.00 |
670 |
67 |
|
| 23 April 2024 06:00 | 509.05 |
569 |
67 |
0.00 |
| 23 April 2024 12:00 | 509.09 |
469 |
67 |
|
| 23 April 2024 18:00 | 509.16 |
770 |
67 |
|
| 23 April 2024 24:00 | 509.20 |
469 |
67 |
|
| 24 April 2024 06:00 | 509.25 |
569 |
67 |
0.08 |
| 24 April 2024 12:00 | 509.32 |
770 |
67 |
|
| 24 April 2024 18:00 | 509.37 |
569 |
67 |
|
| 24 April 2024 24:00 | 509.40 |
369 |
68 |
|
| 25 April 2024 06:00 | 509.46 |
670 |
68 |
0.00 |
| 25 April 2024 12:00 | 509.49 |
361 |
56 |
|
| 25 April 2024 18:00 | 509.53 |
454 |
53 |
|
| 25 April 2024 24:00 | 509.56 |
354 |
53 |
|
| 26 April 2024 06:00 | 509.60 |
455 |
53 |
0.00 |
| 26 April 2024 12:00 | 509.63 |
354 |
53 |
|
| 26 April 2024 18:00 | 509.69 |
655 |
53 |
|
| 26 April 2024 24:00 | 509.70 |
153 |
53 |
|
| 27 April 2024 06:00 | 509.75 |
555 |
53 |
0.06 |
| 27 April 2024 12:00 | 509.78 |
354 |
53 |
|
| 27 April 2024 18:00 | 509.82 |
455 |
53 |
|
| 27 April 2024 24:00 | 509.86 |
454 |
53 |
|
| 28 April 2024 06:00 | 509.89 |
355 |
53 |
0.00 |
| 28 April 2024 12:00 | 509.92 |
354 |
53 |
|
| 28 April 2024 18:00 | 509.95 |
354 |
53 |
|
| 28 April 2024 24:00 | 509.97 |
254 |
53 |
|
| 29 April 2024 06:00 | 510.00 |
354 |
53 |
0.00 |
| 29 April 2024 12:00 | 510.04 |
476 |
53 |
|
| 29 April 2024 18:00 | 510.07 |
370 |
53 |
|
| 29 April 2024 24:00 | 510.20 |
1428 |
53 |
|
| 30 April 2024 06:00 | 510.30 |
1111 |
53 |
1.47 |
| 30 April 2024 12:00 | 510.40 |
1111 |
53 |
|
| 30 April 2024 18:00 | 510.48 |
900 |
53 |
|
| 30 April 2024 24:00 | 510.56 |
899 |
53 |
|
| 1 May 2024 06:00 | 510.63 |
794 |
53 |
0.00 |
| 1 May 2024 12:00 | 510.66 |
371 |
54 |
|
| 1 May 2024 18:00 | 510.72 |
688 |
54 |
|
| 1 May 2024 24:00 | 510.78 |
688 |
54 |
|
| 2 May 2024 06:00 | 510.84 |
688 |
54 |
0.00 |
| 2 May 2024 12:00 | 510.92 |
900 |
54 |
|
| 2 May 2024 18:00 | 510.96 |
477 |
54 |
|
| 2 May 2024 24:00 | 511.01 |
583 |
54 |
|
| 3 May 2024 06:00 | 511.10 |
1006 |
54 |
0.75 |
| 3 May 2024 12:00 | 511.20 |
1112 |
54 |
|
| 3 May 2024 18:00 | 511.28 |
900 |
54 |
|
| 3 May 2024 24:00 | 511.34 |
689 |
54 |
|
| 4 May 2024 06:00 | 511.39 |
583 |
54 |
0.18 |
| 4 May 2024 12:00 | 511.49 |
1112 |
54 |
|
| 4 May 2024 18:00 | 511.58 |
1006 |
54 |
|
| 4 May 2024 24:00 | 511.69 |
1218 |
54 |
|
| 5 May 2024 06:00 | 511.78 |
1006 |
54 |
0.11 |
| 5 May 2024 12:00 | 511.89 |
1218 |
54 |
|
| 5 May 2024 18:00 | 511.98 |
1006 |
55 |
|
| 5 May 2024 24:00 | 512.06 |
933 |
55 |
|
| 6 May 2024 06:00 | 512.16 |
1167 |
55 |
0.28 |
| 6 May 2024 12:00 | 512.27 |
1279 |
55 |
|
| 6 May 2024 18:00 | 512.38 |
1278 |
55 |
|
| 6 May 2024 24:00 | 512.56 |
2057 |
55 |
|
| 7 May 2024 06:00 | 512.66 |
1167 |
55 |
0.52 |
| 7 May 2024 12:00 | 512.78 |
1390 |
55 |
|
| 7 May 2024 18:00 | 512.92 |
1612 |
55 |
|
| 7 May 2024 24:00 | 512.99 |
834 |
55 |
|
| 8 May 2024 06:00 | 513.15 |
1835 |
55 |
0.27 |
| 8 May 2024 12:00 | 513.25 |
1167 |
56 |
|
| 8 May 2024 18:00 | 513.82 |
6395 |
56 |
|
| 8 May 2024 24:00 | 514.98 |
13511 |
57 |
|
| 9 May 2024 06:00 | 515.86 |
10341 |
57 |
1.59 |
| 9 May 2024 12:00 | 516.91 |
12860 |
58 |
|
| 9 May 2024 18:00 | 517.70 |
9753 |
58 |
|
| 9 May 2024 24:00 | 518.45 |
9550 |
58 |
|
| 10 May 2024 06:00 | 519.13 |
8839 |
59 |
0.00 |
| 10 May 2024 12:00 | 519.66 |
6902 |
59 |
|
| 10 May 2024 18:00 | 520.17 |
6749 |
59 |
|
| 10 May 2024 24:00 | 520.64 |
6418 |
59 |
|
| 11 May 2024 06:00 | 521.04 |
5470 |
59 |
0.00 |
| 11 May 2024 12:00 | 521.33 |
3983 |
59 |
|
| 11 May 2024 18:00 | 521.57 |
3306 |
60 |
|
| 11 May 2024 24:00 | 521.76 |
2630 |
60 |
|
| 12 May 2024 06:00 | 521.94 |
2495 |
60 |
0.00 |
| 12 May 2024 12:00 | 522.10 |
2283 |
60 |
|
| 12 May 2024 18:00 | 522.22 |
1754 |
60 |
|
| 12 May 2024 24:00 | 522.38 |
2319 |
60 |
|
| 13 May 2024 06:00 | 522.51 |
1895 |
60 |
0.00 |
| 13 May 2024 12:00 | 522.55 |
1503 |
1216 |
|
| 13 May 2024 18:00 | 522.55 |
1726 |
1726 |
|
| 13 May 2024 24:00 | 522.54 |
1584 |
1725 |
|
| 14 May 2024 06:00 | 522.52 |
1444 |
1725 |
0.00 |
| 14 May 2024 12:00 | 522.52 |
1725 |
1725 |
|
| 14 May 2024 18:00 | 522.50 |
1443 |
1725 |
|
| 14 May 2024 24:00 | 522.48 |
1442 |
1725 |
|
| 15 May 2024 06:00 | 522.44 |
1160 |
1725 |
0.24 |
| 15 May 2024 12:00 | 522.38 |
1796 |
2933 |
|
| 15 May 2024 18:00 | 522.23 |
1345 |
3461 |
|
| 15 May 2024 24:00 | 522.10 |
1625 |
3459 |
|
| 16 May 2024 06:00 | 521.97 |
1640 |
3457 |
0.46 |
| 16 May 2024 12:00 | 521.78 |
886 |
3454 |
|
| 16 May 2024 18:00 | 521.63 |
1423 |
3451 |
|
| 16 May 2024 24:00 | 521.49 |
1555 |
3448 |
|
| 17 May 2024 06:00 | 521.32 |
1147 |
3445 |
0.04 |
| 17 May 2024 12:00 | 521.19 |
1685 |
3443 |
|
| 17 May 2024 18:00 | 520.95 |
1140 |
4479 |
|
| 17 May 2024 24:00 | 520.70 |
1189 |
4568 |
|
| 18 May 2024 06:00 | 520.45 |
1183 |
4563 |
0.29 |
| 18 May 2024 12:00 | 520.17 |
772 |
4557 |
|
| 18 May 2024 18:00 | 519.90 |
963 |
4551 |
|
| 18 May 2024 24:00 | 519.62 |
932 |
4544 |
|
| 19 May 2024 06:00 | 519.37 |
1313 |
4538 |
0.00 |
| 19 May 2024 12:00 | 519.05 |
403 |
4531 |
|
| 19 May 2024 18:00 | 518.75 |
654 |
4524 |
|
| 19 May 2024 24:00 | 518.47 |
904 |
4517 |
|
| 20 May 2024 06:00 | 518.20 |
1027 |
4510 |
0.00 |
| 20 May 2024 12:00 | 517.86 |
206 |
4503 |
|
| 20 May 2024 18:00 | 517.55 |
695 |
4495 |
|
| 20 May 2024 24:00 | 517.25 |
810 |
4488 |
|
| 21 May 2024 06:00 | 516.99 |
1293 |
4481 |
0.00 |
| 21 May 2024 12:00 | 516.63 |
60 |
4473 |
|
| 21 May 2024 18:00 | 516.36 |
592 |
3624 |
|
| 21 May 2024 24:00 | 516.13 |
518 |
3337 |
|
| 22 May 2024 06:00 | 515.95 |
1155 |
3333 |
0.00 |
| 22 May 2024 12:00 | 515.70 |
409 |
3328 |
|
| 22 May 2024 18:00 | 515.59 |
1482 |
2488 |
|
| 22 May 2024 24:00 | 515.55 |
1740 |
2208 |
|
| 23 May 2024 06:00 | 515.43 |
805 |
2207 |
1.19 |
| 23 May 2024 12:00 | 515.35 |
1271 |
2205 |
|
| 23 May 2024 18:00 | 515.52 |
3558 |
1344 |
|
| 23 May 2024 24:00 | 515.77 |
4040 |
1120 |
|
| 24 May 2024 06:00 | 515.84 |
1939 |
1121 |
0.75 |
| 24 May 2024 12:00 | 515.88 |
1588 |
1121 |
|
| 24 May 2024 18:00 | 516.00 |
2523 |
1122 |
|
| 24 May 2024 24:00 | 516.14 |
2840 |
1122 |
|
| 25 May 2024 06:00 | 516.25 |
2473 |
1123 |
0.00 |
| 25 May 2024 12:00 | 516.47 |
3823 |
1125 |
|
| 25 May 2024 18:00 | 516.59 |
2599 |
1126 |
|
| 25 May 2024 24:00 | 516.66 |
1984 |
1126 |
|
| 26 May 2024 06:00 | 516.72 |
1863 |
1127 |
0.00 |
| 26 May 2024 12:00 | 516.80 |
2109 |
1127 |
|
| 26 May 2024 18:00 | 517.30 |
7263 |
1129 |
|
| 26 May 2024 24:00 | 517.76 |
6776 |
1133 |
|
| 27 May 2024 06:00 | 518.55 |
11181 |
1137 |
2.51 |
| 27 May 2024 12:00 | 519.10 |
8242 |
853 |
|
| 27 May 2024 18:00 | 519.63 |
7411 |
567 |
|
| 27 May 2024 24:00 | 520.10 |
6699 |
569 |
|
| 28 May 2024 06:00 | 520.55 |
6658 |
571 |
0.00 |
| 28 May 2024 12:00 | 520.93 |
5713 |
573 |
|
| 28 May 2024 18:00 | 521.32 |
5850 |
574 |
|
| 28 May 2024 24:00 | 521.66 |
5174 |
576 |
|
| 29 May 2024 06:00 | 521.91 |
3959 |
577 |
0.00 |
| 29 May 2024 12:00 | 522.09 |
3066 |
578 |
|
| 29 May 2024 18:00 | 522.24 |
2695 |
579 |
|
| 29 May 2024 24:00 | 522.37 |
2414 |
579 |
|
| 30 May 2024 06:00 | 522.49 |
2273 |
580 |
0.00 |
| 30 May 2024 12:00 | 522.58 |
1851 |
580 |
|
| 30 May 2024 18:00 | 522.67 |
1850 |
580 |
|
| 30 May 2024 24:00 | 522.76 |
1852 |
581 |
|
| 31 May 2024 06:00 | 522.84 |
1711 |
581 |
0.00 |
| 31 May 2024 12:00 | 522.91 |
1569 |
582 |
|
| 31 May 2024 18:00 | 522.97 |
1429 |
582 |
|
| 31 May 2024 24:00 | 523.02 |
1288 |
582 |
|
| 1 June 2024 06:00 | 523.07 |
1288 |
582 |
0.00 |
| 1 June 2024 12:00 | 523.10 |
1484 |
1492 |
|
| 1 June 2024 18:00 | 523.01 |
1037 |
2307 |
|
| 1 June 2024 24:00 | 522.91 |
894 |
2306 |
|
| 2 June 2024 06:00 | 522.81 |
894 |
2304 |
0.20 |
| 2 June 2024 12:00 | 522.71 |
892 |
2303 |
|
| 2 June 2024 18:00 | 522.60 |
749 |
2302 |
|
| 2 June 2024 24:00 | 522.51 |
1031 |
2301 |
|
| 3 June 2024 06:00 | 522.41 |
888 |
2300 |
0.00 |
| 3 June 2024 12:00 | 522.22 |
295 |
3219 |
|
| 3 June 2024 18:00 | 522.02 |
637 |
3458 |
|
| 3 June 2024 24:00 | 521.81 |
603 |
3454 |
|
| 4 June 2024 06:00 | 521.62 |
882 |
3451 |
0.00 |
| 4 June 2024 12:00 | 521.38 |
769 |
4299 |
|
| 4 June 2024 18:00 | 521.21 |
2281 |
4578 |
|
| 4 June 2024 24:00 | 520.98 |
1465 |
4574 |
|
| 5 June 2024 06:00 | 520.74 |
1325 |
4569 |
0.54 |
| 5 June 2024 12:00 | 520.50 |
1320 |
4564 |
|
| 5 June 2024 18:00 | 520.30 |
1855 |
4559 |
|
| 5 June 2024 24:00 | 520.11 |
1986 |
4555 |
|
| 6 June 2024 06:00 | 519.92 |
2031 |
4550 |
0.74 |
| 6 June 2024 12:00 | 519.69 |
1578 |
4545 |
|
| 6 June 2024 18:00 | 519.48 |
1831 |
4540 |
|
| 6 June 2024 24:00 | 519.26 |
1697 |
4535 |
|
| 7 June 2024 06:00 | 519.04 |
1691 |
4530 |
0.00 |
| 7 June 2024 12:00 | 518.80 |
1428 |
4524 |
|
| 7 June 2024 18:00 | 518.58 |
1681 |
4519 |
|
| 7 June 2024 24:00 | 518.34 |
1417 |
4513 |
|
| 8 June 2024 06:00 | 518.09 |
1282 |
4507 |
0.00 |
| 8 June 2024 12:00 | 517.81 |
1010 |
4501 |
|
| 8 June 2024 18:00 | 517.57 |
1552 |
4495 |
|
| 8 June 2024 24:00 | 517.29 |
1055 |
4488 |
|
| 9 June 2024 06:00 | 517.01 |
1049 |
4482 |
0.00 |
| 9 June 2024 12:00 | 516.73 |
1042 |
4475 |
|
| 9 June 2024 18:00 | 516.48 |
1404 |
4469 |
|
| 9 June 2024 24:00 | 516.19 |
907 |
4462 |
|
| 10 June 2024 06:00 | 515.90 |
959 |
4455 |
0.02 |
| 10 June 2024 12:00 | 515.66 |
1131 |
3422 |
|
| 10 June 2024 18:00 | 515.53 |
691 |
2208 |
|
| 10 June 2024 24:00 | 515.42 |
921 |
2207 |
|
| 11 June 2024 06:00 | 515.33 |
1154 |
2205 |
0.00 |
| 11 June 2024 12:00 | 515.22 |
193 |
1298 |
|
| 11 June 2024 18:00 | 515.20 |
883 |
1116 |
|
| 11 June 2024 24:00 | 515.18 |
882 |
1116 |
|
| 12 June 2024 06:00 | 515.16 |
882 |
1116 |
0.00 |
| 12 June 2024 12:00 | 515.16 |
586 |
453 |
|
| 12 June 2024 18:00 | 515.17 |
437 |
321 |
|
| 12 June 2024 24:00 | 515.19 |
555 |
321 |
|
| 13 June 2024 06:00 | 515.22 |
671 |
321 |
0.00 |
| 13 June 2024 12:00 | 515.23 |
438 |
321 |
|
| 13 June 2024 18:00 | 515.24 |
438 |
321 |
|
| 13 June 2024 24:00 | 515.26 |
555 |
321 |
|
| 14 June 2024 06:00 | 515.28 |
555 |
321 |
0.00 |
| 14 June 2024 12:00 | 515.29 |
437 |
321 |
|
| 14 June 2024 18:00 | 515.30 |
438 |
321 |
|
| 14 June 2024 24:00 | 515.31 |
438 |
321 |
|
| 15 June 2024 06:00 | 515.32 |
438 |
321 |
0.00 |
| 15 June 2024 12:00 | 515.33 |
438 |
321 |
|
| 15 June 2024 18:00 | 515.33 |
321 |
321 |
|
| 15 June 2024 24:00 | 515.35 |
554 |
321 |
|
| 16 June 2024 06:00 | 515.35 |
321 |
321 |
0.00 |
| 16 June 2024 12:00 | 515.35 |
321 |
321 |
|
| 16 June 2024 18:00 | 515.36 |
438 |
321 |
|
| 16 June 2024 24:00 | 515.35 |
204 |
321 |
|
| 17 June 2024 06:00 | 515.35 |
321 |
321 |
0.10 |
| 17 June 2024 12:00 | 515.36 |
438 |
321 |
|
| 17 June 2024 18:00 | 515.36 |
321 |
321 |
|
| 17 June 2024 24:00 | 515.36 |
321 |
321 |
|
| 18 June 2024 06:00 | 515.36 |
321 |
321 |
0.00 |
| 18 June 2024 12:00 | 515.36 |
365 |
321 |
|
| 18 June 2024 18:00 | 515.42 |
716 |
321 |
|
| 18 June 2024 24:00 | 515.38 |
132 |
321 |
|
| 19 June 2024 06:00 | 515.39 |
424 |
321 |
0.00 |
| 19 June 2024 12:00 | 515.40 |
438 |
321 |
|
| 19 June 2024 18:00 | 515.39 |
204 |
321 |
|
| 19 June 2024 24:00 | 515.39 |
321 |
321 |
|
| 20 June 2024 06:00 | 515.39 |
321 |
321 |
0.00 |
| 20 June 2024 12:00 | 515.39 |
291 |
287 |
|
| 20 June 2024 18:00 | 515.39 |
283 |
283 |
|
| 20 June 2024 24:00 | 515.39 |
283 |
283 |
|
| 21 June 2024 06:00 | 515.39 |
283 |
283 |
0.00 |
| 21 June 2024 12:00 | 515.39 |
283 |
283 |
|
| 21 June 2024 18:00 | 515.39 |
283 |
283 |
|
| 21 June 2024 24:00 | 515.40 |
400 |
283 |
|
| 22 June 2024 06:00 | 515.40 |
283 |
283 |
0.00 |
| 22 June 2024 12:00 | 515.39 |
166 |
283 |
|
| 22 June 2024 18:00 | 515.39 |
283 |
283 |
|
| 22 June 2024 24:00 | 515.40 |
400 |
283 |
|
| 23 June 2024 06:00 | 515.39 |
166 |
283 |
0.00 |
| 23 June 2024 12:00 | 515.39 |
283 |
283 |
|
| 23 June 2024 18:00 | 515.39 |
283 |
283 |
|
| 23 June 2024 24:00 | 515.40 |
400 |
283 |
|
| 24 June 2024 06:00 | 515.40 |
283 |
283 |
0.00 |
| 24 June 2024 12:00 | 515.39 |
166 |
283 |
|
| 24 June 2024 18:00 | 515.39 |
283 |
283 |
|
| 24 June 2024 24:00 | 515.39 |
283 |
283 |
|
| 25 June 2024 06:00 | 515.39 |
283 |
283 |
0.00 |
| 25 June 2024 12:00 | 515.38 |
166 |
283 |
|
| 25 June 2024 18:00 | 515.38 |
283 |
283 |
|
| 25 June 2024 24:00 | 515.37 |
166 |
283 |
|
| 26 June 2024 06:00 | 515.38 |
400 |
283 |
0.00 |
| 26 June 2024 12:00 | 515.36 |
49 |
283 |
|
| 26 June 2024 18:00 | 515.36 |
283 |
283 |
|
| 26 June 2024 24:00 | 515.38 |
517 |
283 |
|
| 27 June 2024 06:00 | 515.38 |
283 |
283 |
0.64 |
| 27 June 2024 12:00 | 515.37 |
166 |
170 |
|
| 27 June 2024 18:00 | 515.37 |
57 |
57 |
|
| 27 June 2024 24:00 | 515.38 |
174 |
57 |
|
| 28 June 2024 06:00 | 515.39 |
174 |
57 |
0.00 |
| 28 June 2024 12:00 | 515.39 |
57 |
57 |
|
| 28 June 2024 18:00 | 515.41 |
290 |
57 |
|
| 28 June 2024 24:00 | 515.42 |
174 |
57 |
|
| 29 June 2024 06:00 | 515.43 |
174 |
57 |
0.00 |
| 29 June 2024 12:00 | 515.43 |
57 |
57 |
|
| 29 June 2024 18:00 | 515.45 |
291 |
57 |
|
| 29 June 2024 24:00 | 515.45 |
57 |
57 |
|
| 30 June 2024 06:00 | 515.46 |
174 |
57 |
0.01 |
| 30 June 2024 12:00 | 515.49 |
407 |
57 |
|
| 30 June 2024 18:00 | 515.51 |
291 |
57 |
|
| 30 June 2024 24:00 | 515.54 |
407 |
57 |
|
| 1 July 2024 06:00 | 515.54 |
57 |
57 |
0.37 |
| 1 July 2024 12:00 | 515.53 |
28 |
57 |
|
| 1 July 2024 18:00 | 515.54 |
145 |
57 |
|
| 1 July 2024 24:00 | 515.55 |
145 |
57 |
|
| 2 July 2024 06:00 | 515.56 |
145 |
57 |
0.00 |
| 2 July 2024 12:00 | 515.57 |
174 |
57 |
|
| 2 July 2024 18:00 | 515.58 |
174 |
57 |
|
| 2 July 2024 24:00 | 515.59 |
174 |
57 |
|
| 3 July 2024 06:00 | 515.60 |
174 |
57 |
0.00 |
| 3 July 2024 12:00 | 515.61 |
174 |
57 |
|
| 3 July 2024 18:00 | 515.61 |
57 |
57 |
|
| 3 July 2024 24:00 | 515.68 |
875 |
57 |
|
| 4 July 2024 06:00 | 515.70 |
291 |
57 |
1.39 |
| 4 July 2024 12:00 | 515.69 |
101 |
57 |
|
| 4 July 2024 18:00 | 515.76 |
569 |
57 |
|
| 4 July 2024 24:00 | 515.76 |
160 |
57 |
|
| 5 July 2024 06:00 | 515.77 |
218 |
57 |
0.09 |
| 5 July 2024 12:00 | 515.81 |
452 |
57 |
|
| 5 July 2024 18:00 | 515.87 |
569 |
57 |
|
| 5 July 2024 24:00 | 515.86 |
160 |
57 |
|
| 6 July 2024 06:00 | 515.88 |
335 |
57 |
0.00 |
| 6 July 2024 12:00 | 515.88 |
57 |
57 |
|
| 6 July 2024 18:00 | 515.88 |
57 |
57 |
|
| 6 July 2024 24:00 | 515.91 |
408 |
57 |
|
| 7 July 2024 06:00 | 515.92 |
174 |
57 |
0.00 |
| 7 July 2024 12:00 | 515.91 |
28 |
57 |
|
| 7 July 2024 18:00 | 515.93 |
204 |
57 |
|
| 7 July 2024 24:00 | 515.93 |
87 |
57 |
|
| 8 July 2024 06:00 | 515.94 |
145 |
57 |
0.00 |
| 8 July 2024 12:00 | 515.94 |
69 |
100 |
|
| 8 July 2024 18:00 | 515.94 |
130 |
130 |
|
| 8 July 2024 24:00 | 515.93 |
13 |
130 |
|
| 9 July 2024 06:00 | 515.94 |
247 |
130 |
0.67 |
| 9 July 2024 12:00 | 515.93 |
145 |
130 |
|
| 9 July 2024 18:00 | 515.88 |
28 |
130 |
|
| 9 July 2024 24:00 | 515.96 |
408 |
130 |
|
| 10 July 2024 06:00 | 515.96 |
174 |
130 |
0.67 |
| 10 July 2024 12:00 | 515.95 |
13 |
130 |
|
| 10 July 2024 18:00 | 515.95 |
130 |
130 |
|
| 10 July 2024 24:00 | 515.94 |
13 |
130 |
|
| 11 July 2024 06:00 | 515.94 |
130 |
130 |
0.00 |
| 11 July 2024 12:00 | 515.94 |
130 |
130 |
|
| 11 July 2024 18:00 | 515.93 |
13 |
130 |
|
| 11 July 2024 24:00 | 515.93 |
130 |
130 |
|
| 12 July 2024 06:00 | 515.93 |
130 |
130 |
0.00 |
| 12 July 2024 12:00 | 515.92 |
57 |
130 |
|
| 12 July 2024 18:00 | 515.90 |
28 |
130 |
|
| 12 July 2024 24:00 | 515.91 |
115 |
130 |
|
| 13 July 2024 06:00 | 515.91 |
86 |
130 |
0.00 |
| 13 July 2024 12:00 | 515.90 |
14 |
130 |
|
| 13 July 2024 18:00 | 515.89 |
13 |
130 |
|
| 13 July 2024 24:00 | 515.89 |
130 |
130 |
|
| 14 July 2024 06:00 | 515.89 |
130 |
130 |
0.00 |
| 14 July 2024 12:00 | 515.88 |
13 |
130 |
|
| 14 July 2024 18:00 | 515.87 |
13 |
130 |
|
| 14 July 2024 24:00 | 515.86 |
13 |
130 |
|
| 15 July 2024 06:00 | 515.85 |
13 |
130 |
0.00 |
| 15 July 2024 12:00 | 515.84 |
0 |
130 |
|
| 15 July 2024 18:00 | 515.83 |
0 |
130 |
|
| 15 July 2024 24:00 | 515.83 |
0 |
130 |
|
| 16 July 2024 06:00 | 515.80 |
0 |
130 |
0.00 |
| 16 July 2024 12:00 | 515.79 |
13 |
130 |
|
| 16 July 2024 18:00 | 515.81 |
364 |
130 |
|
| 16 July 2024 24:00 | 515.80 |
13 |
130 |
|
| 17 July 2024 06:00 | 515.89 |
1182 |
130 |
1.15 |
| 17 July 2024 12:00 | 515.89 |
130 |
130 |
|
| 17 July 2024 18:00 | 515.90 |
247 |
130 |
|
| 17 July 2024 24:00 | 515.96 |
831 |
130 |
|
| 18 July 2024 06:00 | 515.96 |
130 |
130 |
0.65 |
| 18 July 2024 12:00 | 516.02 |
843 |
130 |
|
| 18 July 2024 18:00 | 516.08 |
866 |
130 |
|
| 18 July 2024 24:00 | 516.13 |
744 |
130 |
|
| 19 July 2024 06:00 | 516.14 |
253 |
130 |
0.00 |
| 19 July 2024 12:00 | 516.16 |
444 |
369 |
|
| 19 July 2024 18:00 | 516.15 |
418 |
540 |
|
| 19 July 2024 24:00 | 516.13 |
294 |
540 |
|
| 20 July 2024 06:00 | 516.12 |
417 |
540 |
0.00 |
| 20 July 2024 12:00 | 516.09 |
172 |
540 |
|
| 20 July 2024 18:00 | 516.07 |
294 |
540 |
|
| 20 July 2024 24:00 | 516.05 |
294 |
540 |
|
| 21 July 2024 06:00 | 516.03 |
295 |
539 |
0.00 |
| 21 July 2024 12:00 | 515.99 |
54 |
539 |
|
| 21 July 2024 18:00 | 515.97 |
305 |
539 |
|
| 21 July 2024 24:00 | 515.95 |
306 |
539 |
|
| 22 July 2024 06:00 | 515.94 |
422 |
539 |
0.19 |
| 22 July 2024 12:00 | 515.91 |
188 |
539 |
|
| 22 July 2024 18:00 | 515.90 |
422 |
539 |
|
| 22 July 2024 24:00 | 515.89 |
422 |
539 |
|
| 23 July 2024 06:00 | 515.87 |
305 |
539 |
0.15 |
| 23 July 2024 12:00 | 515.83 |
71 |
538 |
|
| 23 July 2024 18:00 | 515.83 |
266 |
198 |
|
| 23 July 2024 24:00 | 515.83 |
130 |
130 |
|
| 24 July 2024 06:00 | 515.84 |
247 |
130 |
0.00 |
| 24 July 2024 12:00 | 515.84 |
130 |
130 |
|
| 24 July 2024 18:00 | 515.84 |
130 |
130 |
|
| 24 July 2024 24:00 | 515.84 |
130 |
130 |
|
| 25 July 2024 06:00 | 515.85 |
246 |
130 |
0.00 |
| 25 July 2024 12:00 | 515.84 |
14 |
130 |
|
| 25 July 2024 18:00 | 515.85 |
246 |
130 |
|
| 25 July 2024 24:00 | 515.85 |
130 |
130 |
|
| 26 July 2024 06:00 | 515.86 |
247 |
130 |
0.00 |
| 26 July 2024 12:00 | 515.84 |
28 |
130 |
|
| 26 July 2024 18:00 | 515.84 |
86 |
130 |
|
| 26 July 2024 24:00 | 515.84 |
86 |
130 |
|
| 27 July 2024 06:00 | 515.84 |
86 |
130 |
0.00 |
| 27 July 2024 12:00 | 515.84 |
130 |
130 |
|
| 27 July 2024 18:00 | 515.84 |
130 |
130 |
|
| 27 July 2024 24:00 | 515.83 |
13 |
130 |
|
| 28 July 2024 06:00 | 515.83 |
130 |
130 |
0.00 |
| 28 July 2024 12:00 | 516.13 |
3712 |
130 |
|
| 28 July 2024 18:00 | 516.27 |
1849 |
130 |
|
| 28 July 2024 24:00 | 516.30 |
498 |
131 |
|
| 29 July 2024 06:00 | 516.32 |
376 |
131 |
2.10 |
| 29 July 2024 12:00 | 516.32 |
545 |
834 |
|
| 29 July 2024 18:00 | 516.20 |
655 |
2172 |
|
| 29 July 2024 24:00 | 516.09 |
867 |
2216 |
|
| 30 July 2024 06:00 | 515.97 |
760 |
2214 |
0.10 |
| 30 July 2024 12:00 | 515.80 |
227 |
2212 |
|
| 30 July 2024 18:00 | 516.03 |
3669 |
799 |
|
| 30 July 2024 24:00 | 516.22 |
2870 |
540 |
|
| 31 July 2024 06:00 | 516.28 |
1277 |
540 |
0.99 |
| 31 July 2024 12:00 | 516.32 |
1031 |
541 |
|
| 31 July 2024 18:00 | 516.38 |
1277 |
541 |
|
| 31 July 2024 24:00 | 516.44 |
1277 |
541 |
|
| 1 August 2024 06:00 | 516.48 |
1032 |
542 |
0.05 |
| 1 August 2024 12:00 | 516.52 |
1276 |
955 |
|
| 1 August 2024 18:00 | 516.52 |
1901 |
2061 |
|
| 1 August 2024 24:00 | 516.55 |
2589 |
2221 |
|
| 2 August 2024 06:00 | 516.64 |
3326 |
2222 |
2.00 |
| 2 August 2024 12:00 | 516.58 |
1487 |
2223 |
|
| 2 August 2024 18:00 | 516.63 |
2836 |
2222 |
|
| 2 August 2024 24:00 | 516.62 |
2100 |
2223 |
|
| 3 August 2024 06:00 | 516.59 |
1855 |
2222 |
0.00 |
| 3 August 2024 12:00 | 516.56 |
1854 |
2222 |
|
| 3 August 2024 18:00 | 516.49 |
1363 |
2221 |
|
| 3 August 2024 24:00 | 516.42 |
1362 |
2220 |
|
| 4 August 2024 06:00 | 516.34 |
1239 |
2219 |
0.00 |
| 4 August 2024 12:00 | 516.26 |
1237 |
1671 |
|
| 4 August 2024 18:00 | 516.22 |
632 |
1124 |
|
| 4 August 2024 24:00 | 516.21 |
1001 |
1124 |
|
| 5 August 2024 06:00 | 516.19 |
878 |
1123 |
0.00 |
| 5 August 2024 12:00 | 516.16 |
755 |
1123 |
|
| 5 August 2024 18:00 | 516.13 |
755 |
1123 |
|
| 5 August 2024 24:00 | 516.08 |
509 |
1123 |
|
| 6 August 2024 06:00 | 516.05 |
754 |
1122 |
0.00 |
| 6 August 2024 12:00 | 516.03 |
381 |
397 |
|
| 6 August 2024 18:00 | 516.04 |
326 |
204 |
|
| 6 August 2024 24:00 | 516.06 |
450 |
204 |
|
| 7 August 2024 06:00 | 516.08 |
450 |
204 |
0.00 |
| 7 August 2024 12:00 | 516.10 |
449 |
204 |
|
| 7 August 2024 18:00 | 516.11 |
327 |
204 |
|
| 7 August 2024 24:00 | 516.12 |
327 |
204 |
|
| 8 August 2024 06:00 | 516.13 |
327 |
204 |
0.00 |
| 8 August 2024 12:00 | 516.13 |
204 |
204 |
|
| 8 August 2024 18:00 | 516.14 |
327 |
204 |
|
| 8 August 2024 24:00 | 516.14 |
204 |
204 |
|
| 9 August 2024 06:00 | 516.15 |
327 |
204 |
0.00 |
| 9 August 2024 12:00 | 516.15 |
204 |
204 |
|
| 9 August 2024 18:00 | 516.15 |
204 |
204 |
|
| 9 August 2024 24:00 | 516.15 |
204 |
204 |
|
| 10 August 2024 06:00 | 516.16 |
326 |
204 |
0.00 |
| 10 August 2024 12:00 | 516.14 |
66 |
204 |
|
| 10 August 2024 18:00 | 516.15 |
250 |
204 |
|
| 10 August 2024 24:00 | 516.15 |
189 |
204 |
|
| 11 August 2024 06:00 | 516.15 |
189 |
204 |
0.00 |
| 11 August 2024 12:00 | 516.14 |
81 |
204 |
|
| 11 August 2024 18:00 | 516.14 |
204 |
204 |
|
| 11 August 2024 24:00 | 516.14 |
204 |
204 |
|
| 12 August 2024 06:00 | 516.13 |
81 |
204 |
0.00 |
| 12 August 2024 12:00 | 516.13 |
204 |
204 |
|
| 12 August 2024 18:00 | 516.13 |
204 |
204 |
|
| 12 August 2024 24:00 | 516.13 |
204 |
204 |
|
| 13 August 2024 06:00 | 516.12 |
81 |
204 |
0.01 |
| 13 August 2024 12:00 | 516.11 |
81 |
204 |
|
| 13 August 2024 18:00 | 516.11 |
204 |
204 |
|
| 13 August 2024 24:00 | 516.10 |
81 |
204 |
|
| 14 August 2024 06:00 | 516.10 |
204 |
204 |
0.00 |
| 14 August 2024 12:00 | 516.09 |
82 |
204 |
|
| 14 August 2024 18:00 | 516.08 |
81 |
204 |
|
| 14 August 2024 24:00 | 516.08 |
204 |
204 |
|
| 15 August 2024 06:00 | 516.08 |
204 |
204 |
0.00 |
| 15 August 2024 12:00 | 516.07 |
81 |
204 |
|
| 15 August 2024 18:00 | 516.06 |
81 |
204 |
|
| 15 August 2024 24:00 | 516.05 |
81 |
204 |
|
| 16 August 2024 06:00 | 516.04 |
81 |
204 |
0.00 |
| 16 August 2024 12:00 | 516.05 |
327 |
204 |
|
| 16 August 2024 18:00 | 516.07 |
450 |
204 |
|
| 16 August 2024 24:00 | 516.06 |
81 |
204 |
|
| 17 August 2024 06:00 | 516.05 |
81 |
204 |
0.20 |
| 17 August 2024 12:00 | 516.04 |
96 |
204 |
|
| 17 August 2024 18:00 | 516.02 |
35 |
204 |
|
| 17 August 2024 24:00 | 516.04 |
280 |
204 |
|
| 18 August 2024 06:00 | 516.02 |
35 |
204 |
0.00 |
| 18 August 2024 12:00 | 516.01 |
81 |
204 |
|
| 18 August 2024 18:00 | 516.04 |
572 |
204 |
|
| 18 August 2024 24:00 | 516.05 |
327 |
204 |
|
| 19 August 2024 06:00 | 516.04 |
81 |
204 |
0.53 |
| 19 August 2024 12:00 | 516.04 |
204 |
204 |
|
| 19 August 2024 18:00 | 516.03 |
82 |
204 |
|
| 19 August 2024 24:00 | 516.03 |
204 |
204 |
|
| 20 August 2024 06:00 | 516.02 |
81 |
204 |
0.00 |
| 20 August 2024 12:00 | 516.01 |
81 |
204 |
|
| 20 August 2024 18:00 | 516.00 |
81 |
204 |
|
| 20 August 2024 24:00 | 515.99 |
87 |
204 |
|
| 21 August 2024 06:00 | 515.98 |
87 |
204 |
0.00 |
| 21 August 2024 12:00 | 515.97 |
87 |
204 |
|
| 21 August 2024 18:00 | 515.95 |
29 |
204 |
|
| 21 August 2024 24:00 | 515.94 |
87 |
204 |
|
| 22 August 2024 06:00 | 515.94 |
145 |
204 |
0.00 |
| 22 August 2024 12:00 | 515.92 |
14 |
204 |
|
| 22 August 2024 18:00 | 515.90 |
14 |
204 |
|
| 22 August 2024 24:00 | 515.89 |
72 |
204 |
|
| 23 August 2024 06:00 | 515.89 |
131 |
204 |
0.00 |
| 23 August 2024 12:00 | 515.88 |
72 |
204 |
|
| 23 August 2024 18:00 | 515.87 |
72 |
204 |
|
| 23 August 2024 24:00 | 515.85 |
14 |
204 |
|
| 24 August 2024 06:00 | 515.84 |
72 |
204 |
0.00 |
| 24 August 2024 12:00 | 515.82 |
28 |
203 |
|
| 24 August 2024 18:00 | 515.81 |
86 |
203 |
|
| 24 August 2024 24:00 | 515.81 |
145 |
203 |
|
| 25 August 2024 06:00 | 515.80 |
86 |
203 |
0.00 |
| 25 August 2024 12:00 | 515.78 |
14 |
203 |
|
| 25 August 2024 18:00 | 515.77 |
72 |
203 |
|
| 25 August 2024 24:00 | 515.76 |
72 |
203 |
|
| 26 August 2024 06:00 | 515.75 |
72 |
203 |
0.00 |
| 26 August 2024 12:00 | 515.74 |
72 |
203 |
|
| 26 August 2024 18:00 | 515.72 |
13 |
203 |
|
| 26 August 2024 24:00 | 515.71 |
72 |
203 |
|
| 27 August 2024 06:00 | 515.70 |
72 |
203 |
0.00 |
| 27 August 2024 12:00 | 515.69 |
86 |
203 |
|
| 27 August 2024 18:00 | 515.68 |
86 |
203 |
|
| 27 August 2024 24:00 | 515.67 |
86 |
203 |
|
| 28 August 2024 06:00 | 515.66 |
86 |
203 |
0.00 |
| 28 August 2024 12:00 | 515.65 |
65 |
203 |
|
| 28 August 2024 18:00 | 515.62 |
6 |
203 |
|
| 28 August 2024 24:00 | 515.62 |
94 |
203 |
|
| 29 August 2024 06:00 | 515.61 |
64 |
203 |
0.00 |
| 29 August 2024 12:00 | 515.59 |
13 |
203 |
|
| 29 August 2024 18:00 | 515.58 |
72 |
203 |
|
| 29 August 2024 24:00 | 515.56 |
13 |
203 |
|
| 30 August 2024 06:00 | 515.56 |
130 |
203 |
0.00 |
| 30 August 2024 12:00 | 515.54 |
0 |
203 |
|
| 30 August 2024 18:00 | 515.52 |
0 |
203 |
|
| 30 August 2024 24:00 | 515.49 |
0 |
203 |
|
| 31 August 2024 06:00 | 515.49 |
0 |
203 |
0.00 |
| 31 August 2024 12:00 | 515.48 |
115 |
203 |
|
| 31 August 2024 18:00 | 515.48 |
174 |
203 |
|
| 31 August 2024 24:00 | 515.49 |
232 |
203 |
|
| 1 September 2024 06:00 | 515.47 |
57 |
203 |
0.00 |
| 1 September 2024 12:00 | 515.60 |
1722 |
203 |
|
| 1 September 2024 18:00 | 515.61 |
320 |
203 |
|
| 1 September 2024 24:00 | 515.60 |
86 |
203 |
|
| 2 September 2024 06:00 | 515.59 |
87 |
203 |
1.64 |
| 2 September 2024 12:00 | 515.58 |
42 |
203 |
|
| 2 September 2024 18:00 | 515.57 |
42 |
203 |
|
| 2 September 2024 24:00 | 515.55 |
13 |
203 |
|
| 3 September 2024 06:00 | 515.53 |
13 |
203 |
0.00 |
| 3 September 2024 12:00 | 515.52 |
19 |
139 |
|
| 3 September 2024 18:00 | 515.50 |
2 |
130 |
|
| 3 September 2024 24:00 | 515.50 |
31 |
130 |
|
| 4 September 2024 06:00 | 515.49 |
17 |
130 |
0.00 |
| 4 September 2024 12:00 | 515.49 |
130 |
130 |
|
| 4 September 2024 18:00 | 515.48 |
13 |
130 |
|
| 4 September 2024 24:00 | 515.48 |
130 |
130 |
|
| 5 September 2024 06:00 | 515.47 |
13 |
130 |
0.00 |
| 5 September 2024 12:00 | 515.46 |
13 |
130 |
|
| 5 September 2024 18:00 | 515.43 |
5 |
130 |
|
| 5 September 2024 24:00 | 515.43 |
16 |
130 |
|
| 6 September 2024 06:00 | 515.43 |
16 |
130 |
0.00 |
| 6 September 2024 12:00 | 515.41 |
24 |
130 |
|
| 6 September 2024 18:00 | 515.42 |
68 |
129 |
|
| 6 September 2024 24:00 | 515.39 |
9 |
129 |
|
| 7 September 2024 06:00 | 515.40 |
68 |
129 |
0.10 |
| 7 September 2024 12:00 | 515.39 |
0 |
129 |
|
| 7 September 2024 18:00 | 515.36 |
0 |
129 |
|
| 7 September 2024 24:00 | 515.36 |
0 |
129 |
|
| 8 September 2024 06:00 | 515.35 |
0 |
129 |
0.00 |
| 8 September 2024 12:00 | 515.33 |
0 |
129 |
|
| 8 September 2024 18:00 | 515.32 |
0 |
129 |
|
| 8 September 2024 24:00 | 515.31 |
0 |
129 |
|
| 9 September 2024 06:00 | 515.30 |
0 |
129 |
0.00 |
| 9 September 2024 12:00 | 515.29 |
13 |
129 |
|
| 9 September 2024 18:00 | 515.27 |
5 |
129 |
|
| 9 September 2024 24:00 | 515.27 |
20 |
129 |
|
| 10 September 2024 06:00 | 515.26 |
13 |
129 |
0.00 |
| 10 September 2024 12:00 | 515.23 |
0 |
129 |
|
| 10 September 2024 18:00 | 515.22 |
0 |
129 |
|
| 10 September 2024 24:00 | 515.21 |
0 |
129 |
|
| 11 September 2024 06:00 | 515.21 |
0 |
129 |
0.00 |
| 11 September 2024 12:00 | 515.19 |
5 |
129 |
|
| 11 September 2024 18:00 | 515.18 |
12 |
129 |
|
| 11 September 2024 24:00 | 515.18 |
20 |
129 |
|
| 12 September 2024 06:00 | 515.17 |
12 |
129 |
0.00 |
| 12 September 2024 12:00 | 515.17 |
107 |
129 |
|
| 12 September 2024 18:00 | 515.16 |
78 |
129 |
|
| 12 September 2024 24:00 | 515.18 |
166 |
129 |
|
| 13 September 2024 06:00 | 515.16 |
49 |
129 |
0.23 |
| 13 September 2024 12:00 | 515.16 |
16 |
129 |
|
| 13 September 2024 18:00 | 515.13 |
5 |
129 |
|
| 13 September 2024 24:00 | 515.13 |
16 |
129 |
|
| 14 September 2024 06:00 | 515.12 |
12 |
129 |
0.05 |
| 14 September 2024 12:00 | 515.11 |
34 |
129 |
|
| 14 September 2024 18:00 | 515.09 |
5 |
129 |
|
| 14 September 2024 24:00 | 515.10 |
93 |
129 |
|
| 15 September 2024 06:00 | 515.09 |
34 |
129 |
0.00 |
| 15 September 2024 12:00 | 515.08 |
34 |
129 |
|
| 15 September 2024 18:00 | 515.06 |
5 |
129 |
|
| 15 September 2024 24:00 | 515.06 |
63 |
129 |
|
| 16 September 2024 06:00 | 515.06 |
63 |
129 |
0.00 |
| 16 September 2024 12:00 | 515.04 |
1 |
129 |
|
| 16 September 2024 18:00 | 515.03 |
3 |
82 |
|
| 16 September 2024 24:00 | 515.03 |
6 |
73 |
|
| 17 September 2024 06:00 | 515.03 |
6 |
73 |
0.00 |
| 17 September 2024 12:00 | 515.02 |
7 |
73 |
|
| 17 September 2024 18:00 | 515.02 |
22 |
73 |
|
| 17 September 2024 24:00 | 515.02 |
22 |
73 |
|
| 18 September 2024 06:00 | 515.01 |
7 |
73 |
0.03 |
| 18 September 2024 12:00 | 515.01 |
51 |
73 |
|
| 18 September 2024 18:00 | 515.00 |
22 |
73 |
|
| 18 September 2024 24:00 | 515.00 |
51 |
73 |
|
| 19 September 2024 06:00 | 515.00 |
51 |
73 |
0.00 |
| 19 September 2024 12:00 | 514.99 |
7 |
73 |
|
| 19 September 2024 18:00 | 514.98 |
7 |
73 |
|
| 19 September 2024 24:00 | 514.98 |
22 |
73 |
|
| 20 September 2024 06:00 | 514.98 |
22 |
73 |
0.00 |
| 20 September 2024 12:00 | 514.97 |
7 |
73 |
|
| 20 September 2024 18:00 | 514.96 |
7 |
73 |
|
| 20 September 2024 24:00 | 514.96 |
22 |
73 |
|
| 21 September 2024 06:00 | 514.96 |
22 |
73 |
0.00 |
| 21 September 2024 12:00 | 514.94 |
14 |
73 |
|
| 21 September 2024 18:00 | 514.95 |
102 |
73 |
|
| 21 September 2024 24:00 | 514.98 |
161 |
73 |
|
| 22 September 2024 06:00 | 514.96 |
15 |
73 |
0.02 |
| 22 September 2024 12:00 | 514.94 |
95 |
73 |
|
| 22 September 2024 18:00 | 514.96 |
153 |
73 |
|
| 22 September 2024 24:00 | 515.02 |
212 |
73 |
|
| 23 September 2024 06:00 | 514.98 |
66 |
73 |
0.20 |
| 23 September 2024 12:00 | 514.99 |
190 |
73 |
|
| 23 September 2024 18:00 | 515.00 |
190 |
73 |
|
| 23 September 2024 24:00 | 515.00 |
73 |
73 |
|
| 24 September 2024 06:00 | 515.15 |
1826 |
73 |
1.17 |
| 24 September 2024 12:00 | 515.14 |
88 |
73 |
|
| 24 September 2024 18:00 | 515.16 |
263 |
73 |
|
| 24 September 2024 24:00 | 515.18 |
263 |
73 |
|
| 25 September 2024 06:00 | 515.20 |
263 |
73 |
0.80 |
| 25 September 2024 12:00 | 515.20 |
73 |
73 |
|
| 25 September 2024 18:00 | 515.22 |
306 |
73 |
|
| 25 September 2024 24:00 | 515.22 |
73 |
73 |
|
| 26 September 2024 06:00 | 515.23 |
190 |
73 |
0.00 |
| 26 September 2024 12:00 | 515.24 |
185 |
63 |
|
| 26 September 2024 18:00 | 515.24 |
57 |
57 |
|
| 26 September 2024 24:00 | 515.26 |
291 |
57 |
|
| 27 September 2024 06:00 | 515.38 |
1459 |
57 |
1.40 |
| 27 September 2024 12:00 | 515.65 |
3213 |
57 |
|
| 27 September 2024 18:00 | 515.89 |
2862 |
57 |
|
| 27 September 2024 24:00 | 516.22 |
4042 |
57 |
|
| 28 September 2024 06:00 | 516.48 |
3248 |
58 |
2.73 |
| 28 September 2024 12:00 | 516.77 |
3617 |
58 |
|
| 28 September 2024 18:00 | 517.11 |
4230 |
58 |
|
| 28 September 2024 24:00 | 517.45 |
4230 |
58 |
|
| 29 September 2024 06:00 | 517.74 |
3616 |
58 |
0.30 |
| 29 September 2024 12:00 | 518.00 |
3249 |
58 |
|
| 29 September 2024 18:00 | 518.22 |
2899 |
58 |
|
| 29 September 2024 24:00 | 518.37 |
1996 |
58 |
|
| 30 September 2024 06:00 | 518.53 |
2125 |
58 |
0.03 |
| 30 September 2024 12:00 | 518.63 |
1349 |
170 |
|
| 30 September 2024 18:00 | 518.73 |
1573 |
282 |
|
| 30 September 2024 24:00 | 518.81 |
1316 |
283 |
|
| 1 October 2024 06:00 | 518.88 |
1187 |
283 |
0.00 |
| 1 October 2024 12:00 | 518.93 |
1117 |
519 |
|
| 1 October 2024 18:00 | 518.95 |
824 |
566 |
|
| 1 October 2024 24:00 | 518.97 |
824 |
566 |
|
| 2 October 2024 06:00 | 519.00 |
954 |
566 |
0.03 |
| 2 October 2024 12:00 | 519.01 |
820 |
712 |
|
| 2 October 2024 18:00 | 519.00 |
603 |
732 |
|
| 2 October 2024 24:00 | 518.99 |
603 |
732 |
|
| 3 October 2024 06:00 | 518.99 |
732 |
732 |
0.01 |
| 3 October 2024 12:00 | 518.94 |
313 |
1040 |
|
| 3 October 2024 18:00 | 518.91 |
732 |
1120 |
|
| 3 October 2024 24:00 | 518.88 |
733 |
1120 |
|
| 4 October 2024 06:00 | 518.82 |
345 |
1119 |
0.00 |
| 4 October 2024 12:00 | 518.74 |
330 |
1771 |
|
| 4 October 2024 18:00 | 518.55 |
751 |
3269 |
|
| 4 October 2024 24:00 | 518.32 |
418 |
3386 |
|
| 5 October 2024 06:00 | 518.12 |
800 |
3381 |
0.00 |
| 5 October 2024 12:00 | 517.86 |
111 |
3376 |
|
| 5 October 2024 18:00 | 517.61 |
305 |
3370 |
|
| 5 October 2024 24:00 | 517.37 |
422 |
3365 |
|
| 6 October 2024 06:00 | 517.14 |
540 |
3360 |
0.00 |
| 6 October 2024 12:00 | 516.90 |
412 |
3354 |
|
| 6 October 2024 18:00 | 516.66 |
406 |
3349 |
|
| 6 October 2024 24:00 | 516.41 |
279 |
3344 |
|
| 7 October 2024 06:00 | 516.21 |
887 |
3339 |
0.00 |
| 7 October 2024 12:00 | 515.93 |
135 |
3334 |
|
| 7 October 2024 18:00 | 515.79 |
428 |
1977 |
|
| 7 October 2024 24:00 | 515.67 |
288 |
1649 |
|
| 8 October 2024 06:00 | 515.58 |
462 |
1648 |
0.00 |
| 8 October 2024 12:00 | 515.46 |
245 |
1646 |
|
| 8 October 2024 18:00 | 515.38 |
194 |
840 |
|
| 8 October 2024 24:00 | 515.37 |
435 |
552 |
|
| 9 October 2024 06:00 | 515.35 |
318 |
551 |
0.00 |
| 9 October 2024 12:00 | 515.33 |
318 |
551 |
|
| 9 October 2024 18:00 | 515.31 |
317 |
551 |
|
| 9 October 2024 24:00 | 515.29 |
317 |
551 |
|
| 10 October 2024 06:00 | 515.27 |
318 |
551 |
0.00 |
| 10 October 2024 12:00 | 515.23 |
83 |
551 |
|
| 10 October 2024 18:00 | 515.23 |
249 |
153 |
|
| 10 October 2024 24:00 | 515.25 |
291 |
57 |
|
| 11 October 2024 06:00 | 515.26 |
174 |
57 |
0.00 |
| 11 October 2024 12:00 | 515.26 |
57 |
57 |
|
| 11 October 2024 18:00 | 515.26 |
57 |
57 |
|
| 11 October 2024 24:00 | 515.28 |
291 |
57 |
|
| 12 October 2024 06:00 | 515.29 |
173 |
57 |
0.00 |
| 12 October 2024 12:00 | 515.29 |
57 |
57 |
|
| 12 October 2024 18:00 | 515.29 |
57 |
57 |
|
| 12 October 2024 24:00 | 515.30 |
174 |
57 |
|
| 13 October 2024 06:00 | 515.30 |
57 |
57 |
0.00 |
| 13 October 2024 12:00 | 515.31 |
130 |
57 |
|
| 13 October 2024 18:00 | 515.31 |
72 |
57 |
|
| 13 October 2024 24:00 | 515.32 |
130 |
57 |
|
| 14 October 2024 06:00 | 515.31 |
13 |
57 |
0.00 |
| 14 October 2024 12:00 | 515.31 |
57 |
57 |
|
| 14 October 2024 18:00 | 515.32 |
174 |
57 |
|
| 14 October 2024 24:00 | 515.32 |
57 |
57 |
|
| 15 October 2024 06:00 | 515.32 |
57 |
57 |
0.00 |
| 15 October 2024 12:00 | 515.32 |
181 |
366 |
|
| 15 October 2024 18:00 | 515.28 |
84 |
551 |
|
| 15 October 2024 24:00 | 515.25 |
200 |
551 |
|
| 16 October 2024 06:00 | 515.22 |
200 |
551 |
0.00 |
| 16 October 2024 12:00 | 515.18 |
178 |
881 |
|
| 16 October 2024 18:00 | 515.11 |
298 |
1116 |
|
| 16 October 2024 24:00 | 515.02 |
64 |
1115 |
|
| 17 October 2024 06:00 | 514.94 |
180 |
1115 |
0.00 |
| 17 October 2024 12:00 | 514.88 |
413 |
1114 |
|
| 17 October 2024 18:00 | 514.81 |
296 |
1114 |
|
| 17 October 2024 24:00 | 514.73 |
179 |
1113 |
|
| 18 October 2024 06:00 | 514.68 |
529 |
1113 |
0.00 |
| 18 October 2024 12:00 | 514.58 |
61 |
1112 |
|
| 18 October 2024 18:00 | 514.50 |
177 |
1112 |
|
| 18 October 2024 24:00 | 514.45 |
352 |
1111 |
|
| 19 October 2024 06:00 | 514.36 |
118 |
1111 |
0.00 |
| 19 October 2024 12:00 | 514.27 |
59 |
1110 |
|
| 19 October 2024 18:00 | 514.19 |
175 |
1110 |
|
| 19 October 2024 24:00 | 514.12 |
291 |
1109 |
|
| 20 October 2024 06:00 | 514.06 |
408 |
1109 |
0.00 |
| 20 October 2024 12:00 | 513.97 |
73 |
1108 |
|
| 20 October 2024 18:00 | 513.89 |
219 |
1108 |
|
| 20 October 2024 24:00 | 513.81 |
217 |
1107 |
|
| 21 October 2024 06:00 | 513.75 |
439 |
1106 |
0.00 |
| 21 October 2024 12:00 | 513.66 |
105 |
1106 |
|
| 21 October 2024 18:00 | 513.58 |
216 |
1105 |
|
| 21 October 2024 24:00 | 513.50 |
215 |
1105 |
|
| 22 October 2024 06:00 | 513.44 |
437 |
1104 |
0.00 |
| 22 October 2024 12:00 | 513.20 |
75 |
2727 |
|
| 22 October 2024 18:00 | 512.93 |
195 |
3267 |
|
| 22 October 2024 24:00 | 512.66 |
193 |
3261 |
|
| 23 October 2024 06:00 | 512.40 |
220 |
3256 |
0.00 |
| 23 October 2024 12:00 | 512.10 |
71 |
3250 |
|
| 23 October 2024 18:00 | 511.82 |
229 |
3243 |
|
| 23 October 2024 24:00 | 511.55 |
306 |
3237 |
|
| 24 October 2024 06:00 | 511.28 |
303 |
3231 |
0.00 |
| 24 October 2024 12:00 | 510.99 |
161 |
3225 |
|
| 24 October 2024 18:00 | 510.80 |
219 |
2003 |
|
| 24 October 2024 24:00 | 510.68 |
329 |
1597 |
|
| 25 October 2024 06:00 | 510.56 |
328 |
1596 |
0.00 |
| 25 October 2024 12:00 | 510.41 |
9 |
1595 |
|
| 25 October 2024 18:00 | 510.30 |
89 |
1168 |
|
| 25 October 2024 24:00 | 510.24 |
447 |
1082 |
|
| 26 October 2024 06:00 | 510.15 |
130 |
1081 |
0.00 |
| 26 October 2024 12:00 | 510.10 |
552 |
1081 |
|
| 26 October 2024 18:00 | 510.01 |
129 |
1080 |
|
| 26 October 2024 24:00 | 509.92 |
171 |
1080 |
|
| 27 October 2024 06:00 | 509.82 |
75 |
1079 |
0.00 |
| 27 October 2024 12:00 | 509.74 |
275 |
1078 |
|
| 27 October 2024 18:00 | 509.65 |
174 |
1078 |
|
| 27 October 2024 24:00 | 509.58 |
374 |
1077 |
|
| 28 October 2024 06:00 | 509.49 |
173 |
1076 |
0.01 |
| 28 October 2024 12:00 | 509.40 |
172 |
1076 |
|
| 28 October 2024 18:00 | 509.31 |
171 |
1075 |
|
| 28 October 2024 24:00 | 509.22 |
171 |
1074 |
|
| 29 October 2024 06:00 | 509.15 |
371 |
1073 |
0.00 |
| 29 October 2024 12:00 | 509.05 |
69 |
1073 |
|
| 29 October 2024 18:00 | 508.95 |
237 |
1283 |
|
| 29 October 2024 24:00 | 508.83 |
119 |
1324 |
|
| 30 October 2024 06:00 | 508.73 |
319 |
1323 |
0.00 |
| 30 October 2024 12:00 | 508.61 |
117 |
1322 |
|
| 30 October 2024 18:00 | 508.50 |
217 |
1321 |
|
| 30 October 2024 24:00 | 508.38 |
115 |
1319 |
|
| 31 October 2024 06:00 | 508.29 |
415 |
1318 |
0.00 |
| 31 October 2024 12:00 | 508.14 |
80 |
1317 |
|
| 31 October 2024 18:00 | 508.06 |
431 |
1316 |
|
| 31 October 2024 24:00 | 507.97 |
388 |
1315 |
|
| 1 November 2024 06:00 | 507.90 |
498 |
1314 |
0.43 |
| 1 November 2024 12:00 | 507.76 |
59 |
1313 |
|
| 1 November 2024 18:00 | 507.61 |
10 |
1312 |
|
| 1 November 2024 24:00 | 507.51 |
249 |
1311 |
|
| 2 November 2024 06:00 | 507.41 |
248 |
1310 |
0.00 |
| 2 November 2024 12:00 | 507.29 |
138 |
1308 |
|
| 2 November 2024 18:00 | 507.16 |
89 |
1307 |
|
| 2 November 2024 24:00 | 507.05 |
184 |
1306 |
|
| 3 November 2024 06:00 | 506.91 |
41 |
1305 |
0.00 |
| 3 November 2024 12:00 | 506.78 |
62 |
1303 |
|
| 3 November 2024 18:00 | 506.67 |
252 |
1302 |
|
| 3 November 2024 24:00 | 506.55 |
155 |
1301 |
|
| 4 November 2024 06:00 | 506.47 |
536 |
1300 |
0.00 |
| 4 November 2024 12:00 | 506.32 |
17 |
1299 |
|
| 4 November 2024 18:00 | 506.19 |
41 |
1298 |
|
| 4 November 2024 24:00 | 506.08 |
65 |
1296 |
|
| 5 November 2024 06:00 | 505.94 |
33 |
1295 |
0.00 |
| 5 November 2024 12:00 | 505.83 |
297 |
1294 |
|
| 5 November 2024 18:00 | 505.73 |
387 |
1293 |
|
| 5 November 2024 24:00 | 505.60 |
113 |
1292 |
|
| 6 November 2024 06:00 | 505.55 |
837 |
1291 |
0.37 |
| 6 November 2024 12:00 | 505.49 |
746 |
1290 |
|
| 6 November 2024 18:00 | 505.36 |
111 |
1289 |
|
| 6 November 2024 24:00 | 505.29 |
654 |
1288 |
|
| 7 November 2024 06:00 | 505.19 |
381 |
1287 |
0.95 |
| 7 November 2024 12:00 | 505.13 |
743 |
1287 |
|
| 7 November 2024 18:00 | 504.99 |
16 |
1286 |
|
| 7 November 2024 24:00 | 504.91 |
559 |
1285 |
|
| 8 November 2024 06:00 | 504.84 |
649 |
1284 |
0.01 |
| 8 November 2024 12:00 | 504.76 |
558 |
1283 |
|
| 8 November 2024 18:00 | 504.67 |
467 |
1282 |
|
| 8 November 2024 24:00 | 504.59 |
556 |
1282 |
|
| 9 November 2024 06:00 | 504.49 |
374 |
1281 |
0.01 |
| 9 November 2024 12:00 | 504.39 |
374 |
1280 |
|
| 9 November 2024 18:00 | 504.31 |
554 |
1279 |
|
| 9 November 2024 24:00 | 504.23 |
553 |
1278 |
|
| 10 November 2024 06:00 | 504.10 |
99 |
1277 |
0.27 |
| 10 November 2024 12:00 | 504.03 |
642 |
1277 |
|
| 10 November 2024 18:00 | 503.93 |
403 |
1276 |
|
| 10 November 2024 24:00 | 503.82 |
330 |
1275 |
|
| 11 November 2024 06:00 | 503.72 |
415 |
1274 |
0.12 |
| 11 November 2024 12:00 | 503.61 |
328 |
1273 |
|
| 11 November 2024 18:00 | 503.51 |
414 |
1272 |
|
| 11 November 2024 24:00 | 503.42 |
498 |
1271 |
|
| 12 November 2024 06:00 | 503.33 |
497 |
1270 |
0.00 |
| 12 November 2024 12:00 | 503.19 |
317 |
1644 |
|
| 12 November 2024 18:00 | 503.05 |
565 |
1767 |
|
| 12 November 2024 24:00 | 502.89 |
392 |
1766 |
|
| 13 November 2024 06:00 | 502.74 |
476 |
1764 |
0.00 |
| 13 November 2024 12:00 | 502.58 |
388 |
1762 |
|
| 13 November 2024 18:00 | 502.53 |
1332 |
1761 |
|
| 13 November 2024 24:00 | 502.49 |
1417 |
1760 |
|
| 14 November 2024 06:00 | 502.85 |
4853 |
1762 |
2.18 |
| 14 November 2024 12:00 | 502.88 |
2409 |
2344 |
|
| 14 November 2024 18:00 | 502.89 |
2624 |
2538 |
|
| 14 November 2024 24:00 | 502.88 |
2452 |
2538 |
|
| 15 November 2024 06:00 | 502.91 |
2795 |
2538 |
0.08 |
| 15 November 2024 12:00 | 502.93 |
2710 |
2538 |
|
| 15 November 2024 18:00 | 502.93 |
2539 |
2539 |
|
| 15 November 2024 24:00 | 502.90 |
2281 |
2538 |
|
| 16 November 2024 06:00 | 502.82 |
1851 |
2537 |
0.00 |
| 16 November 2024 12:00 | 502.70 |
1506 |
2535 |
|
| 16 November 2024 18:00 | 502.56 |
1331 |
2533 |
|
| 16 November 2024 24:00 | 502.40 |
1157 |
2530 |
|
| 17 November 2024 06:00 | 502.23 |
1068 |
2526 |
0.00 |
| 17 November 2024 12:00 | 502.07 |
1150 |
2523 |
|
| 17 November 2024 18:00 | 501.88 |
942 |
2520 |
|
| 17 November 2024 24:00 | 501.68 |
888 |
2516 |
|
| 18 November 2024 06:00 | 501.50 |
1047 |
2512 |
0.00 |
| 18 November 2024 12:00 | 501.30 |
880 |
2508 |
|
| 18 November 2024 18:00 | 501.11 |
958 |
2504 |
|
| 18 November 2024 24:00 | 500.88 |
628 |
2500 |
|
| 19 November 2024 06:00 | 500.71 |
1112 |
2496 |
0.30 |
| 19 November 2024 12:00 | 500.49 |
702 |
2492 |
|
| 19 November 2024 18:00 | 500.29 |
860 |
2488 |
|
| 19 November 2024 24:00 | 500.08 |
775 |
2484 |
|
| 20 November 2024 06:00 | 499.84 |
597 |
2479 |
0.09 |
| 20 November 2024 12:00 | 499.62 |
782 |
2475 |
|
| 20 November 2024 18:00 | 499.38 |
624 |
2471 |
|
| 20 November 2024 24:00 | 499.15 |
697 |
2467 |
|
| 21 November 2024 06:00 | 498.93 |
770 |
2463 |
0.00 |
| 21 November 2024 12:00 | 498.69 |
612 |
2459 |
|
| 21 November 2024 18:00 | 498.47 |
762 |
2454 |
|
| 21 November 2024 24:00 | 498.20 |
373 |
2450 |
|
| 22 November 2024 06:00 | 497.97 |
689 |
2446 |
0.02 |
| 22 November 2024 12:00 | 497.69 |
409 |
2441 |
|
| 22 November 2024 18:00 | 497.49 |
764 |
2079 |
|
| 22 November 2024 24:00 | 497.30 |
559 |
1938 |
|
| 23 November 2024 06:00 | 497.11 |
556 |
1935 |
0.00 |
| 23 November 2024 12:00 | 496.90 |
342 |
1932 |
|
| 23 November 2024 18:00 | 496.70 |
377 |
1929 |
|
| 23 November 2024 24:00 | 496.50 |
375 |
1926 |
|
| 24 November 2024 06:00 | 496.20 |
10 |
1922 |
0.00 |
| 24 November 2024 12:00 | 496.09 |
1120 |
1918 |
|
| 24 November 2024 18:00 | 495.89 |
511 |
1916 |
|
| 24 November 2024 24:00 | 495.66 |
341 |
1912 |
|
| 25 November 2024 06:00 | 495.44 |
405 |
1909 |
0.00 |
| 25 November 2024 12:00 | 495.21 |
333 |
1905 |
|
| 25 November 2024 18:00 | 495.05 |
553 |
1539 |
|
| 25 November 2024 24:00 | 495.01 |
1157 |
1430 |
|
| 26 November 2024 06:00 | 494.96 |
1088 |
1430 |
0.43 |
| 26 November 2024 12:00 | 494.89 |
912 |
1175 |
|
| 26 November 2024 18:00 | 494.89 |
959 |
959 |
|
| 26 November 2024 24:00 | 494.89 |
959 |
959 |
|
| 27 November 2024 06:00 | 494.88 |
891 |
959 |
0.00 |
| 27 November 2024 12:00 | 494.87 |
891 |
959 |
|
| 27 November 2024 18:00 | 494.86 |
890 |
959 |
|
| 27 November 2024 24:00 | 494.86 |
959 |
959 |
|
| 28 November 2024 06:00 | 494.86 |
959 |
959 |
0.26 |
| 28 November 2024 12:00 | 494.86 |
959 |
959 |
|
| 28 November 2024 18:00 | 494.85 |
891 |
959 |
|
| 28 November 2024 24:00 | 494.82 |
754 |
959 |
|
| 29 November 2024 06:00 | 494.81 |
890 |
959 |
0.00 |
| 29 November 2024 12:00 | 494.77 |
685 |
958 |
|
| 29 November 2024 18:00 | 494.76 |
890 |
958 |
|
| 29 November 2024 24:00 | 494.74 |
821 |
958 |
|
| 30 November 2024 06:00 | 494.72 |
821 |
958 |
0.00 |
| 30 November 2024 12:00 | 494.69 |
753 |
958 |
|
| 30 November 2024 18:00 | 494.67 |
821 |
957 |
|
| 30 November 2024 24:00 | 494.61 |
547 |
957 |
|
| 1 December 2024 06:00 | 494.60 |
889 |
957 |
0.00 |
| 1 December 2024 12:00 | 494.55 |
615 |
957 |
|
| 1 December 2024 18:00 | 494.50 |
614 |
956 |
|
| 1 December 2024 24:00 | 494.48 |
819 |
956 |
|
| 2 December 2024 06:00 | 494.42 |
545 |
956 |
0.00 |
| 2 December 2024 12:00 | 494.40 |
543 |
582 |
|
| 2 December 2024 18:00 | 494.42 |
620 |
483 |
|
| 2 December 2024 24:00 | 494.43 |
552 |
483 |
|
| 3 December 2024 06:00 | 494.45 |
620 |
483 |
0.00 |
| 3 December 2024 12:00 | 494.46 |
552 |
483 |
|
| 3 December 2024 18:00 | 494.46 |
483 |
483 |
|
| 3 December 2024 24:00 | 494.47 |
552 |
483 |
|
| 4 December 2024 06:00 | 494.47 |
483 |
483 |
0.00 |
| 4 December 2024 12:00 | 494.46 |
415 |
483 |
|
| 4 December 2024 18:00 | 494.46 |
483 |
483 |
|
| 4 December 2024 24:00 | 494.47 |
552 |
483 |
|
| 5 December 2024 06:00 | 494.49 |
620 |
483 |
0.00 |
| 5 December 2024 12:00 | 494.49 |
483 |
483 |
|
| 5 December 2024 18:00 | 494.47 |
347 |
483 |
|
| 5 December 2024 24:00 | 494.47 |
483 |
483 |
|
| 6 December 2024 06:00 | 494.47 |
483 |
483 |
0.00 |
| 6 December 2024 12:00 | 494.46 |
415 |
483 |
|
| 6 December 2024 18:00 | 494.44 |
347 |
483 |
|
| 6 December 2024 24:00 | 494.44 |
483 |
483 |
|
| 7 December 2024 06:00 | 494.43 |
415 |
483 |
0.00 |
| 7 December 2024 12:00 | 494.40 |
278 |
483 |
|
| 7 December 2024 18:00 | 494.40 |
483 |
483 |
|
| 7 December 2024 24:00 | 494.39 |
415 |
483 |
|
| 8 December 2024 06:00 | 494.38 |
415 |
483 |
0.00 |
| 8 December 2024 12:00 | 494.36 |
346 |
483 |
|
| 8 December 2024 18:00 | 494.35 |
415 |
483 |
|
| 8 December 2024 24:00 | 494.40 |
825 |
483 |
|
| 9 December 2024 06:00 | 494.59 |
1783 |
483 |
0.94 |
| 9 December 2024 12:00 | 494.74 |
1510 |
484 |
|
| 9 December 2024 18:00 | 494.84 |
1168 |
484 |
|
| 9 December 2024 24:00 | 494.95 |
1237 |
485 |
|
| 10 December 2024 06:00 | 495.06 |
1237 |
485 |
0.02 |
| 10 December 2024 12:00 | 495.13 |
964 |
485 |
|
| 10 December 2024 18:00 | 495.16 |
1008 |
882 |
|
| 10 December 2024 24:00 | 495.17 |
1030 |
961 |
|
| 11 December 2024 06:00 | 495.16 |
893 |
961 |
0.00 |
| 11 December 2024 12:00 | 495.15 |
893 |
961 |
|
| 11 December 2024 18:00 | 495.15 |
961 |
961 |
|
| 11 December 2024 24:00 | 495.14 |
893 |
961 |
|
| 12 December 2024 06:00 | 495.10 |
687 |
961 |
0.00 |
| 12 December 2024 12:00 | 495.08 |
824 |
961 |
|
| 12 December 2024 18:00 | 495.03 |
619 |
960 |
|
| 12 December 2024 24:00 | 494.99 |
687 |
960 |
|
| 13 December 2024 06:00 | 494.94 |
618 |
960 |
0.00 |
| 13 December 2024 12:00 | 494.90 |
686 |
959 |
|
| 13 December 2024 18:00 | 494.84 |
549 |
959 |
|
| 13 December 2024 24:00 | 494.79 |
617 |
959 |
|
| 14 December 2024 06:00 | 494.72 |
479 |
958 |
0.00 |
| 14 December 2024 12:00 | 494.67 |
616 |
958 |
|
| 14 December 2024 18:00 | 494.59 |
410 |
957 |
|
| 14 December 2024 24:00 | 494.55 |
683 |
957 |
|
| 15 December 2024 06:00 | 494.67 |
1778 |
957 |
1.03 |
| 15 December 2024 12:00 | 494.84 |
2120 |
958 |
|
| 15 December 2024 18:00 | 494.94 |
1643 |
959 |
|
| 15 December 2024 24:00 | 495.04 |
1644 |
960 |
|
| 16 December 2024 06:00 | 495.15 |
1713 |
961 |
0.50 |
| 16 December 2024 12:00 | 495.37 |
2466 |
962 |
|
| 16 December 2024 18:00 | 495.92 |
4726 |
965 |
|
| 16 December 2024 24:00 | 496.42 |
4566 |
969 |
|
| 17 December 2024 06:00 | 496.83 |
3950 |
973 |
0.55 |
| 17 December 2024 12:00 | 497.16 |
3372 |
976 |
|
| 17 December 2024 18:00 | 497.49 |
3375 |
979 |
|
| 17 December 2024 24:00 | 497.86 |
3668 |
981 |
|
| 18 December 2024 06:00 | 498.25 |
3926 |
984 |
0.68 |
| 18 December 2024 12:00 | 499.68 |
11676 |
579 |
|
| 18 December 2024 18:00 | 500.56 |
7527 |
500 |
|
| 18 December 2024 24:00 | 501.27 |
6286 |
503 |
|
| 19 December 2024 06:00 | 501.86 |
5311 |
505 |
0.65 |
| 19 December 2024 12:00 | 502.56 |
6457 |
507 |
|
| 19 December 2024 18:00 | 503.16 |
5662 |
509 |
|
| 19 December 2024 24:00 | 503.73 |
5406 |
510 |
|
| 20 December 2024 06:00 | 504.24 |
5007 |
512 |
0.00 |
| 20 December 2024 12:00 | 504.61 |
3869 |
513 |
|
| 20 December 2024 18:00 | 504.94 |
3507 |
514 |
|
| 20 December 2024 24:00 | 505.17 |
2601 |
515 |
|
| 21 December 2024 06:00 | 505.42 |
2783 |
516 |
0.00 |
| 21 December 2024 12:00 | 505.61 |
2239 |
517 |
|
| 21 December 2024 18:00 | 505.76 |
1878 |
517 |
|
| 21 December 2024 24:00 | 505.93 |
2059 |
518 |
|
| 22 December 2024 06:00 | 506.07 |
1822 |
518 |
0.00 |
| 22 December 2024 12:00 | 506.17 |
1474 |
518 |
|
| 22 December 2024 18:00 | 506.31 |
1856 |
519 |
|
| 22 December 2024 24:00 | 506.43 |
1665 |
519 |
|
| 23 December 2024 06:00 | 506.52 |
1379 |
519 |
0.00 |
| 23 December 2024 12:00 | 506.50 |
1197 |
1734 |
|
| 23 December 2024 18:00 | 506.38 |
1464 |
2609 |
|
| 23 December 2024 24:00 | 506.21 |
983 |
2606 |
|
| 24 December 2024 06:00 | 506.08 |
1362 |
2603 |
0.00 |
| 24 December 2024 12:00 | 505.91 |
1021 |
2600 |
|
| 24 December 2024 18:00 | 505.75 |
1147 |
2597 |
|
| 24 December 2024 24:00 | 505.59 |
1144 |
2593 |
|
| 25 December 2024 06:00 | 505.43 |
1141 |
2590 |
0.00 |
| 25 December 2024 12:00 | 505.28 |
1228 |
2587 |
|
| 25 December 2024 18:00 | 505.10 |
953 |
2584 |
|
| 25 December 2024 24:00 | 504.90 |
768 |
2580 |
|
| 26 December 2024 06:00 | 504.73 |
1036 |
2576 |
0.07 |
| 26 December 2024 12:00 | 504.47 |
438 |
3091 |
|
| 26 December 2024 18:00 | 504.13 |
40 |
2566 |
|
| 26 December 2024 24:00 | 503.83 |
149 |
2560 |
|
| 27 December 2024 06:00 | 503.58 |
271 |
2554 |
0.00 |
| 27 December 2024 12:00 | 503.28 |
375 |
3062 |
|
| 27 December 2024 18:00 | 502.99 |
928 |
3568 |
|
| 27 December 2024 24:00 | 502.71 |
967 |
3560 |
|
| 28 December 2024 06:00 | 502.40 |
835 |
3552 |
0.43 |
| 28 December 2024 12:00 | 502.20 |
1121 |
2682 |
|
| 28 December 2024 18:00 | 502.08 |
1493 |
2523 |
|
| 28 December 2024 24:00 | 502.05 |
2264 |
2521 |
|
| 29 December 2024 06:00 | 502.50 |
6387 |
2526 |
1.22 |
| 29 December 2024 12:00 | 502.64 |
3733 |
2531 |
|
| 29 December 2024 18:00 | 502.88 |
4595 |
2535 |
|
| 29 December 2024 24:00 | 503.06 |
4084 |
2539 |
|
| 30 December 2024 06:00 | 503.40 |
5462 |
2545 |
0.72 |
| 30 December 2024 12:00 | 503.61 |
4352 |
2550 |
|
| 30 December 2024 18:00 | 503.76 |
3841 |
2554 |
|
| 30 December 2024 24:00 | 503.86 |
3414 |
2556 |
|
| 31 December 2024 06:00 | 503.86 |
2557 |
2557 |
0.00 |